Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.10 (0.29%) | 34.70 | 34.70 | 34.70 | 34.70 | - | 2,000.00 | 69,400.00 |
14/09/2018 | -0.10 (0.29%) | 34.60 | 34.60 | 34.60 | 34.60 | - | 400.00 | 13,840.00 |
13/09/2018 | + 0.20 (0.58%) | 34.70 | 34.70 | 34.70 | 34.70 | - | 1,700.00 | 58,990.00 |
12/09/2018 | -0.10 (0.29%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 1,000.00 | 34,500.00 |
11/09/2018 | - | 34.80 | 34.80 | 34.50 | 34.50 | 0.00 | 300.00 | 10,380.00 |
06/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 600.00 | 19,800.00 |
05/09/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
04/09/2018 | + 4.20 (14.58%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
30/08/2018 | -4.90 (14.54%) | 28.80 | 28.80 | 28.80 | 28.80 | - | 100.00 | 2,880.00 |
29/08/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 34.80 | 34.80 | 34.80 | 34.80 | - | - | - |
23/08/2018 | + 0.80 (2.56%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
22/08/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
20/08/2018 | -1.30 (4.00%) | 31.30 | 31.30 | 31.20 | 31.20 | - | 7,600.00 | 237,320.00 |
17/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |