Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 1,100.00 | 35,750.00 |
09/08/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 1,100.00 | 35,750.00 |
08/08/2018 | + 0.20 (0.62%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 300.00 | 9,750.00 |
07/08/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
06/08/2018 | -1.00 (3.03%) | 33.00 | 33.00 | 32.00 | 32.00 | - | 10,000.00 | 322,550.00 |
03/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
25/07/2018 | -0.10 (0.30%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,500.00 | 49,500.00 |
24/07/2018 | 0.00 (0.00%) | 33.10 | 33.10 | 33.00 | 33.00 | - | 4,400.00 | 145,490.00 |
23/07/2018 | + 0.30 (0.92%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 100.00 | 3,300.00 |
20/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 32.00 | 33.00 | 32.00 | 33.00 | - | 600.00 | 19,600.00 |
18/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | 400.00 | 13,200.00 |