Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 |
-1.80 (5.45%)
![]() |
34.90 | 34.90 | 31.20 | 31.20 | - | 301.00 | 10,137.90 |
20/03/2018 |
0.00 (0.00%)
![]() |
33.00 | 29.00 | 29.00 | 33.00 | - | 16,500.00 | 478,500.00 |
19/03/2018 | +
1.80 (5.77%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 200.00 | 6,600.00 |
16/03/2018 |
-3.20 (9.30%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 100.00 | 3,120.00 |
15/03/2018 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
12/03/2018 | +
4.40 (14.67%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | - | 100.00 | 3,440.00 |
09/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/03/2018 |
-5.00 (14.29%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
02/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
28/02/2018 |
-0.10 (0.28%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 200.00 | 7,000.00 |
23/02/2018 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
12/02/2018 | +
4.10 (12.93%)
![]() |
35.80 | 35.80 | 35.80 | 35.80 | - | 100.00 | 3,580.00 |
09/02/2018 | +
4.50 (15.00%)
![]() |
26.00 | 34.50 | 26.00 | 34.50 | - | 3,000.00 | 95,000.00 |
08/02/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |