Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 54.00 | 54.60 | 54.00 | 54.60 | 54.43 | 4,450.00 | 242.11 |
18/12/2019 | - | 54.80 | 54.70 | 54.00 | 54.00 | 54.55 | 13,060.00 | 710.01 |
17/12/2019 | 0.00 (0.00%) | 54.80 | 0.00 | 0.00 | 54.80 | 0.00 | 2,720.00 | 149.06 |
16/12/2019 | - | 54.80 | 54.80 | 53.00 | 54.80 | 53.90 | 10,040.00 | 546.08 |
13/12/2019 | - | 54.90 | 54.90 | 54.20 | 54.80 | 54.70 | 30,200.00 | 1,652.73 |
12/12/2019 | - | 54.80 | 54.90 | 51.50 | 54.90 | 54.56 | 14,670.00 | 803.09 |
11/12/2019 | - | 54.40 | 55.00 | 54.40 | 54.80 | 54.62 | 24,650.00 | 1,346.79 |
10/12/2019 | - | 54.50 | 53.60 | 53.00 | 54.40 | 53.28 | 9,370.00 | 504.65 |
09/12/2019 | - | 53.90 | 54.50 | 53.00 | 54.50 | 54.19 | 4,350.00 | 235.38 |
06/12/2019 | - | 54.00 | 54.00 | 53.00 | 53.90 | 53.27 | 5,180.00 | 276.33 |
05/12/2019 | - | 53.80 | 54.00 | 54.00 | 54.00 | 54.00 | 60.00 | 3.24 |
04/12/2019 | - | 53.00 | 56.60 | 51.50 | 53.80 | 53.79 | 1,400.00 | 74.67 |
03/12/2019 | - | 51.00 | 53.00 | 51.00 | 53.00 | 51.32 | 2,930.00 | 149.96 |
02/12/2019 | - | 52.50 | 52.00 | 51.00 | 51.00 | 51.31 | 6,550.00 | 334.44 |
29/11/2019 | -1.50 (2.78%) | 54.00 | 53.50 | 52.50 | 52.50 | 52.83 | 133,211.00 | 6,875,055.70 |
28/11/2019 | - | 54.70 | 54.00 | 54.00 | 54.00 | 54.00 | 110.00 | 6.01 |
27/11/2019 | + 0.70 (1.32%) | 53.00 | 53.70 | 51.20 | 53.70 | 51.58 | 59,900.00 | 3,084.90 |
26/11/2019 | - | 54.00 | 54.00 | 53.00 | 53.00 | 53.11 | 1,820.00 | 96.96 |
25/11/2019 | - | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 70.00 | 3.78 |
22/11/2019 | - | 54.50 | 54.90 | 53.00 | 54.60 | 53.60 | 6,230.00 | 332.21 |