Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 55.00 | 55.50 | 53.30 | 53.70 | 54.52 | 15,380.00 | 829.00 |
27/03/2020 | - | 54.50 | 54.90 | 53.00 | 53.20 | 53.66 | 9,950.00 | 530.30 |
26/03/2020 | - | 55.10 | 55.10 | 53.50 | 54.50 | 54.29 | 14,310.00 | 780.41 |
25/03/2020 | - | 55.00 | 57.80 | 54.00 | 55.10 | 55.34 | 15,510.00 | 854.29 |
24/03/2020 | - | 54.00 | 56.60 | 53.50 | 55.00 | 55.05 | 3,190.00 | 174.79 |
23/03/2020 | - | 56.80 | 56.00 | 52.90 | 52.90 | 53.47 | 100,620.00 | 5,362.99 |
20/03/2020 | - | 56.80 | 57.50 | 56.80 | 56.80 | 56.95 | 17,530.00 | 998.78 |
19/03/2020 | - | 57.10 | 57.10 | 57.00 | 56.80 | 57.03 | 1,920.00 | 109.26 |
18/03/2020 | - | 56.70 | 58.50 | 57.00 | 57.10 | 57.48 | 8,780.00 | 503.50 |
17/03/2020 | - | 56.00 | 58.50 | 56.00 | 56.70 | 56.61 | 20,470.00 | 1,156.45 |
16/03/2020 | - | 59.50 | 59.20 | 56.10 | 58.50 | 57.37 | 3,420.00 | 197.19 |
13/03/2020 | - | 55.60 | 60.00 | 55.50 | 59.50 | 57.26 | 12,150.00 | 687.88 |
12/03/2020 | - | 62.00 | 60.50 | 57.70 | 59.60 | 58.64 | 51,820.00 | 3,023.99 |
11/03/2020 | -0.50 (0.80%) | 62.50 | 62.50 | 61.00 | 62.00 | 61.68 | 27,130.00 | 1,670.37 |
10/03/2020 | - | 61.50 | 63.50 | 61.40 | 62.50 | 62.25 | 45,070.00 | 2,809.48 |
09/03/2020 | - | 63.00 | 63.00 | 61.20 | 61.60 | 61.93 | 93,510.00 | 5,796.62 |
06/03/2020 | - | 62.50 | 64.40 | 60.20 | 63.80 | 63.39 | 87,130.00 | 5,475.35 |
05/03/2020 | - | 58.10 | 62.10 | 57.50 | 62.10 | 60.79 | 174,390.00 | 10,643.57 |
04/03/2020 | - | 58.40 | 58.00 | 57.50 | 58.10 | 57.65 | 19,350.00 | 1,115.83 |
03/03/2020 | - | 58.00 | 59.50 | 57.60 | 58.40 | 58.17 | 20,980.00 | 1,216.85 |