Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 54.00 | 54.30 | 53.50 | 54.00 | 53.95 | 3,870.00 | 208.98 |
17/01/2020 | - | 54.00 | 54.00 | 53.50 | 54.00 | 53.78 | 3,190.00 | 172.17 |
16/01/2020 | - | 53.50 | 54.30 | 53.70 | 54.00 | 53.98 | 13,080.00 | 706.31 |
15/01/2020 | - | 54.00 | 53.80 | 53.80 | 53.50 | 53.80 | 1,020.00 | 54.87 |
14/01/2020 | - | 53.50 | 54.00 | 53.50 | 54.00 | 53.67 | 440.00 | 23.73 |
13/01/2020 | - | 53.00 | 53.50 | 53.00 | 53.50 | 53.30 | 27,090.00 | 1,436.82 |
10/01/2020 | - | 53.00 | 53.00 | 52.80 | 53.00 | 52.97 | 6,770.00 | 358.75 |
09/01/2020 | - | 53.00 | 53.00 | 52.50 | 53.00 | 52.72 | 2,690.00 | 141.33 |
08/01/2020 | - | 53.50 | 53.00 | 52.40 | 53.00 | 52.57 | 5,010.00 | 262.93 |
07/01/2020 | - | 53.00 | 53.00 | 53.00 | 53.50 | 53.00 | 360.00 | 19.09 |
06/01/2020 | - | 53.50 | 53.00 | 53.00 | 53.00 | 53.00 | 1,720.00 | 91.16 |
03/01/2020 | + 0.50 (0.94%) | 53.00 | 54.50 | 53.00 | 53.50 | 53.63 | 1,070.00 | 57.23 |
02/01/2020 | - | 54.30 | 54.00 | 53.00 | 53.00 | 53.38 | 2,050.00 | 109.20 |
31/12/2019 | - | 54.30 | 54.00 | 53.00 | 54.30 | 53.51 | 30,170.00 | 1,633.41 |
30/12/2019 | - | 54.00 | 56.60 | 54.00 | 54.30 | 54.97 | 11,080.00 | 601.65 |
27/12/2019 | - | 54.60 | 54.80 | 54.00 | 54.00 | 54.50 | 5,280.00 | 286.50 |
26/12/2019 | - | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | 20.00 | 1.08 |
25/12/2019 | - | 54.60 | 54.60 | 53.00 | 54.00 | 53.51 | 1,380.00 | 73.78 |
24/12/2019 | 0.00 (0.00%) | 54.60 | 0.00 | 0.00 | 54.60 | 0.00 | 4,410.00 | 240.79 |
23/12/2019 | 0.00 (0.00%) | 54.60 | 54.60 | 54.50 | 54.60 | 54.55 | 5,520.00 | 301.09 |