Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.20 (0.29%) | 69.50 | 69.30 | 68.10 | 69.30 | 68.70 | 20.00 | 1.37 |
21/11/2018 | -0.50 (0.71%) | 70.00 | 70.50 | 67.60 | 69.50 | 68.96 | 11,980.00 | 822.64 |
20/11/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 68.60 | 70.00 | 69.50 | 90.00 | 6.20 |
19/11/2018 | -0.30 (0.43%) | 70.30 | 70.50 | 70.00 | 70.00 | 70.21 | 5,960.00 | 417.93 |
16/11/2018 | + 3.30 (4.93%) | 69.00 | 70.50 | 67.00 | 70.30 | 69.37 | 46,010.00 | 3,188.81 |
15/11/2018 | 0.00 (0.00%) | 67.00 | 69.00 | 67.00 | 67.00 | 67.31 | 4,900.00 | 328.45 |
14/11/2018 | - | 69.00 | 69.00 | 68.00 | 67.00 | 68.67 | 3,330.00 | 225.44 |
13/11/2018 | 0.00 (0.00%) | 69.00 | 69.00 | 66.00 | 69.00 | 67.18 | 9,400.00 | 639.00 |
12/11/2018 | -1.00 (1.43%) | 70.00 | 69.50 | 69.00 | 69.00 | 69.18 | 2,040.00 | 140.93 |
09/11/2018 | 0.00 (0.00%) | 70.00 | 69.70 | 69.70 | 70.00 | 69.70 | 510.00 | 35.55 |
08/11/2018 | - | 70.50 | 70.00 | 70.00 | 70.00 | 70.00 | 2,100.00 | 147.00 |
07/11/2018 | - | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 100.00 | 7.05 |
06/11/2018 | + 0.50 (0.71%) | 70.00 | 70.50 | 70.00 | 70.50 | 70.03 | 10,880.00 | 761.71 |
05/11/2018 | - | 69.30 | 70.00 | 70.00 | 70.00 | 70.00 | 100.00 | 7.00 |
02/11/2018 | -1.70 (2.39%) | 70.00 | 71.00 | 70.00 | 69.30 | 70.55 | 6,130.00 | 432.61 |
01/11/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
31/10/2018 | - | 70.50 | 71.00 | 69.00 | 71.00 | 69.91 | 43,080.00 | 3,018.20 |
30/10/2018 | - | 70.50 | 71.00 | 65.60 | 70.50 | 66.93 | 22,640.00 | 1,516.55 |
29/10/2018 | - | 71.00 | 70.50 | 68.50 | 70.50 | 69.08 | 600.00 | 41.28 |
26/10/2018 | -0.50 (0.70%) | 71.50 | 70.50 | 70.00 | 71.00 | 70.10 | 1,260.00 | 88.22 |