Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -1.10 (1.81%) | 60.50 | 60.50 | 59.60 | 59.80 | 60.04 | 3,330.00 | 199.33 |
20/12/2018 | - | 60.80 | 60.50 | 60.50 | 60.90 | 60.50 | 5,010.00 | 305.11 |
19/12/2018 | -0.10 (0.16%) | 60.90 | 60.80 | 59.50 | 60.80 | 60.29 | 3,000.00 | 181.40 |
18/12/2018 | -1.10 (1.77%) | 62.00 | 61.00 | 58.00 | 60.90 | 59.81 | 4,410.00 | 267.04 |
14/12/2018 | - | 65.20 | 65.90 | 64.10 | 63.50 | 64.65 | 2,600.00 | 166.87 |
13/12/2018 | -1.70 (2.54%) | 66.90 | 66.10 | 65.50 | 65.20 | 65.94 | 749,962.00 | 53,451,555.23 |
12/12/2018 | + 0.40 (0.60%) | 66.50 | 66.50 | 66.00 | 66.90 | 66.35 | 4,980.00 | 329.91 |
11/12/2018 | -1.30 (1.90%) | 68.30 | 68.40 | 66.30 | 67.00 | 67.21 | 8,550.00 | 574.85 |
10/12/2018 | -1.30 (1.90%) | 68.30 | 68.40 | 66.30 | 67.00 | 67.21 | 8,550.00 | 574.85 |
07/12/2018 | - | 67.50 | 69.00 | 68.20 | 68.30 | 68.63 | 8,120.00 | 557.60 |
06/12/2018 | - | 68.40 | 68.30 | 66.80 | 67.50 | 68.04 | 2,880.00 | 195.97 |
05/12/2018 | - | 68.80 | 68.50 | 66.10 | 68.40 | 67.66 | 3,340.00 | 228.13 |
04/12/2018 | -0.20 (0.29%) | 69.00 | 69.00 | 68.70 | 68.80 | 68.86 | 710.00 | 48.93 |
03/12/2018 | - | 69.20 | 68.10 | 68.00 | 69.00 | 68.01 | 740.00 | 50.34 |
30/11/2018 | - | 70.00 | 69.20 | 68.90 | 69.20 | 69.06 | 3,100.00 | 214.33 |
29/11/2018 | + 0.30 (0.43%) | 69.70 | 70.00 | 68.00 | 70.00 | 69.03 | 2,560.00 | 176.65 |
28/11/2018 | -0.20 (0.29%) | 69.90 | 69.80 | 69.70 | 69.70 | 69.75 | 20.00 | 1.40 |
27/11/2018 | - | 69.00 | 69.90 | 69.90 | 69.90 | 69.90 | 10.00 | 0.70 |
26/11/2018 | - | 69.30 | 69.00 | 68.00 | 69.00 | 68.50 | 310.00 | 21.09 |
23/11/2018 | 0.00 (0.00%) | 69.30 | 0.00 | 0.00 | 69.30 | 0.00 | 300.00 | 20.79 |