Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
48.70 | 49.90 | 49.90 | 49.90 | 49.90 | 10.00 | 0.50 |
01/07/2019 |
-
![]() |
50.00 | 48.90 | 48.70 | 48.70 | 48.72 | 2,900.00 | 141.37 |
28/06/2019 |
-
![]() |
48.20 | 48.50 | 48.20 | 50.50 | 48.30 | 5,400.00 | 271.84 |
27/06/2019 |
-
![]() |
49.30 | 49.00 | 48.20 | 48.20 | 48.68 | 4,000.00 | 195.28 |
26/06/2019 | +
0.40 (0.82%)
![]() |
48.90 | 49.00 | 48.70 | 49.30 | 48.94 | 15,760.00 | 772.00 |
25/06/2019 |
0.00 (0.00%)
![]() |
48.90 | 49.00 | 48.90 | 48.90 | 48.98 | 4,010.00 | 196.47 |
24/06/2019 |
-
![]() |
49.30 | 48.50 | 48.50 | 48.90 | 48.50 | 740.00 | 36.17 |
21/06/2019 |
-
![]() |
49.30 | 0.00 | 0.00 | 49.30 | 0.00 | 500.00 | 24.65 |
20/06/2019 | +
0.80 (1.65%)
![]() |
48.50 | 49.30 | 48.45 | 49.30 | 48.52 | 5,510.00 | 267.17 |
19/06/2019 | +
0.10 (0.21%)
![]() |
48.40 | 48.50 | 48.25 | 48.50 | 48.37 | 3,830.00 | 185.20 |
18/06/2019 |
0.00 (0.00%)
![]() |
48.40 | 48.00 | 47.90 | 48.40 | 47.99 | 4,360.00 | 210.16 |
17/06/2019 |
-
![]() |
48.40 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
14/06/2019 |
-
![]() |
48.40 | 48.40 | 48.00 | 48.40 | 48.30 | 1,410.00 | 68.04 |
13/06/2019 | +
0.40 (0.83%)
![]() |
48.00 | 48.10 | 48.00 | 48.40 | 48.01 | 3,380.00 | 162.29 |
12/06/2019 |
-0.40 (0.83%)
![]() |
48.40 | 48.40 | 48.00 | 48.00 | 48.14 | 5,720.00 | 274.63 |
11/06/2019 |
-0.20 (0.41%)
![]() |
48.60 | 48.55 | 48.20 | 48.40 | 48.46 | 3,540.00 | 171.68 |
10/06/2019 |
-
![]() |
48.60 | 49.40 | 48.60 | 48.60 | 48.73 | 500.00 | 24.36 |
07/06/2019 |
-
![]() |
48.70 | 48.70 | 48.50 | 48.60 | 48.63 | 7,430.00 | 361.37 |
06/06/2019 |
-
![]() |
48.60 | 48.60 | 48.50 | 48.70 | 48.53 | 710.00 | 34.47 |
05/06/2019 |
-
![]() |
48.90 | 49.00 | 48.30 | 48.60 | 48.79 | 16,820.00 | 821.28 |