Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.75 (1.52%)
![]() |
49.35 | 48.50 | 47.00 | 48.60 | 47.45 | 32,500.00 | 1,551.73 |
29/07/2019 |
-
![]() |
46.50 | 49.90 | 46.50 | 49.35 | 48.26 | 28,570.00 | 1,380.17 |
26/07/2019 |
-
![]() |
46.50 | 47.00 | 46.10 | 46.70 | 46.56 | 14,640.00 | 681.82 |
25/07/2019 |
-
![]() |
46.50 | 46.45 | 45.00 | 46.50 | 45.76 | 26,040.00 | 1,197.73 |
24/07/2019 |
-1.40 (2.92%)
![]() |
47.90 | 46.90 | 45.00 | 46.50 | 45.21 | 35,070.00 | 1,582.37 |
23/07/2019 |
-
![]() |
47.50 | 47.90 | 44.70 | 47.90 | 45.76 | 37,560.00 | 1,720.71 |
22/07/2019 |
-0.10 (0.21%)
![]() |
48.00 | 48.00 | 46.00 | 47.90 | 46.62 | 3,640.00 | 170.37 |
19/07/2019 |
-
![]() |
48.10 | 48.10 | 47.00 | 48.00 | 47.23 | 9,000.00 | 425.09 |
18/07/2019 |
-
![]() |
48.40 | 48.50 | 47.60 | 48.10 | 47.95 | 13,340.00 | 638.67 |
17/07/2019 |
-
![]() |
48.95 | 48.95 | 48.40 | 48.40 | 48.63 | 1,680.00 | 81.90 |
16/07/2019 |
-
![]() |
48.60 | 48.95 | 48.50 | 48.50 | 48.65 | 580.00 | 28.20 |
15/07/2019 |
-
![]() |
48.95 | 48.60 | 48.00 | 48.60 | 48.06 | 6,000.00 | 288.14 |
12/07/2019 |
-0.05 (0.10%)
![]() |
49.00 | 49.00 | 47.75 | 48.95 | 48.24 | 2,020.00 | 97.03 |
11/07/2019 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 48.00 | 49.00 | 48.34 | 3,300.00 | 159.75 |
10/07/2019 |
-0.20 (0.41%)
![]() |
49.20 | 49.00 | 49.00 | 49.00 | 49.00 | 200.00 | 9.80 |
09/07/2019 | +
0.20 (0.41%)
![]() |
48.00 | 49.50 | 48.00 | 49.20 | 48.56 | 2,330.00 | 111.95 |
08/07/2019 | +
0.80 (1.66%)
![]() |
49.00 | 49.00 | 48.00 | 49.00 | 48.24 | 1,760.00 | 84.74 |
05/07/2019 |
-
![]() |
49.00 | 48.20 | 48.20 | 48.20 | 48.20 | 350.00 | 16.87 |
04/07/2019 |
-
![]() |
49.50 | 49.50 | 48.30 | 49.00 | 48.62 | 5,490.00 | 266.89 |
03/07/2019 |
-
![]() |
49.90 | 49.50 | 48.05 | 49.50 | 48.57 | 6,050.00 | 294.81 |