Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
53.40 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | 0.53 |
23/10/2019 | +
1.40 (2.69%)
![]() |
52.00 | 52.40 | 51.00 | 53.40 | 51.14 | 5,200.00 | 267.37 |
22/10/2019 |
-
![]() |
52.00 | 53.00 | 52.00 | 52.00 | 52.11 | 500.00 | 26.01 |
21/10/2019 |
-
![]() |
53.60 | 0.00 | 0.00 | 52.00 | 0.00 | 3,690.00 | 191.88 |
18/10/2019 |
-
![]() |
53.30 | 54.00 | 53.70 | 53.60 | 53.78 | 1,270.00 | 68.29 |
17/10/2019 | 0.00 (0.00%) | 53.70 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
16/10/2019 |
0.00 (0.00%)
![]() |
53.70 | 53.50 | 52.60 | 53.70 | 53.12 | 590.00 | 31.48 |
15/10/2019 |
-
![]() |
53.60 | 53.70 | 53.70 | 53.70 | 53.70 | 10.00 | 0.54 |
14/10/2019 |
-
![]() |
53.00 | 53.60 | 53.60 | 53.60 | 53.60 | 10.00 | 0.54 |
11/10/2019 |
-
![]() |
56.00 | 57.00 | 53.00 | 53.00 | 54.57 | 3,560.00 | 191.94 |
10/10/2019 |
-
![]() |
52.80 | 56.00 | 52.00 | 56.00 | 52.94 | 9,440.00 | 495.64 |
09/10/2019 |
-
![]() |
52.40 | 52.80 | 52.80 | 52.80 | 52.80 | 3,290.00 | 173.71 |
08/10/2019 |
-
![]() |
52.00 | 55.60 | 52.00 | 52.40 | 53.11 | 2,100.00 | 110.36 |
07/10/2019 |
-
![]() |
53.00 | 52.50 | 51.70 | 52.00 | 51.92 | 12,210.00 | 632.98 |
04/10/2019 |
-
![]() |
56.00 | 54.00 | 53.00 | 53.00 | 53.20 | 280.00 | 14.92 |
03/10/2019 |
-
![]() |
56.00 | 53.50 | 53.00 | 53.00 | 53.08 | 1,730.00 | 91.74 |
02/10/2019 |
-
![]() |
54.00 | 55.00 | 52.10 | 53.50 | 52.90 | 10,460.00 | 551.96 |
01/10/2019 |
-
![]() |
54.90 | 54.90 | 54.00 | 54.00 | 54.25 | 310.00 | 16.76 |
30/09/2019 |
-
![]() |
55.50 | 55.00 | 54.30 | 54.90 | 54.50 | 4,530.00 | 247.90 |
27/09/2019 |
-
![]() |
55.50 | 55.50 | 54.00 | 55.50 | 54.67 | 4,670.00 | 257.00 |