Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
49.90 | 50.00 | 48.85 | 49.50 | 49.34 | 2,104,010.00 | 25,849,206.95 |
01/12/2017 | +
0.50 (1.02%)
![]() |
49.30 | 49.90 | 48.50 | 49.50 | 49.29 | 1,408,140.00 | 4,442,313.13 |
30/11/2017 |
-0.40 (0.81%)
![]() |
48.90 | 49.00 | 47.85 | 49.00 | 48.37 | 3,235,960.00 | 156,942.64 |
29/11/2017 |
-0.40 (0.80%)
![]() |
49.50 | 50.20 | 48.85 | 49.40 | 49.32 | 1,595,900.00 | 78,725.33 |
28/11/2017 |
-
![]() |
51.90 | 51.90 | 49.50 | 49.80 | 50.31 | 3,449,900.00 | 31,840,344.06 |
27/11/2017 | +
0.50 (0.99%)
![]() |
50.80 | 52.00 | 49.00 | 51.10 | 50.12 | 3,472,040.00 | 1,162,251.27 |
24/11/2017 |
-1.40 (2.69%)
![]() |
51.50 | 52.10 | 50.50 | 50.60 | 51.38 | 2,593,820.00 | 10,795,247.70 |
23/11/2017 | +
0.40 (0.78%)
![]() |
51.60 | 52.80 | 50.50 | 52.00 | 51.80 | 2,316,540.00 | 120,077.10 |
22/11/2017 | +
0.60 (1.18%)
![]() |
51.50 | 54.00 | 50.40 | 51.60 | 52.24 | 7,455,670.00 | 389,095.12 |
21/11/2017 | +
3.30 (6.92%)
![]() |
49.90 | 51.00 | 49.00 | 51.00 | 50.74 | 8,512,730.00 | 23,359,219.54 |
20/11/2017 | +
3.10 (6.95%)
![]() |
45.60 | 47.70 | 45.00 | 47.70 | 46.97 | 3,326,670.00 | 7,230,245.42 |
17/11/2017 | +
0.60 (1.36%)
![]() |
44.00 | 45.50 | 43.30 | 44.60 | 44.44 | 11,272,390.00 | 24,022,788.83 |
16/11/2017 |
-
![]() |
44.50 | 44.50 | 42.75 | 44.00 | 43.71 | 6,171,490.00 | 28,339,019.96 |
15/11/2017 |
-2.50 (5.32%)
![]() |
46.35 | 47.00 | 43.80 | 44.50 | 44.80 | 7,115,260.00 | 25,338,461.92 |
14/11/2017 |
-
![]() |
49.55 | 49.55 | 46.35 | 47.00 | 48.72 | 18,284,500.00 | 139,800,693.04 |
13/11/2017 |
-
![]() |
46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 2,487,202.00 | 108,598,385.51 |
10/11/2017 |
-
![]() |
43.35 | 0.00 | 0.00 | 43.35 | 0.00 | 2,086,030.00 | 86,126,845.15 |
08/11/2017 |
-
![]() |
40.55 | 0.00 | 0.00 | 40.55 | 0.00 | - | - |
07/11/2017 |
0.00 (0.00%)
![]() |
40.55 | 0.00 | 0.00 | 40.55 | 0.00 | 414,939,570.00 | 16,861,296,817.20 |
06/11/2017 |
40.55 (0.00%)
![]() |
40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 800.00 | 32.44 |