Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 19.40 | 19.70 | 18.90 | 19.50 | 19.24 | 3,042,600.00 | 10,161,085.71 |
27/03/2020 | - | 19.40 | 20.00 | 18.60 | 20.40 | 19.41 | 6,280,540.00 | 15,994,296.75 |
26/03/2020 | - | 18.50 | 20.20 | 18.00 | 20.00 | 19.50 | 6,993,180.00 | 45,284,921.57 |
25/03/2020 | - | 18.30 | 18.55 | 16.90 | 18.90 | 17.70 | 5,347,820.00 | 11,090,538.01 |
24/03/2020 | - | 17.70 | 18.00 | 17.70 | 17.70 | 17.72 | 6,890,560.00 | 122,003.39 |
23/03/2020 | - | 19.45 | 19.20 | 19.00 | 19.00 | 19.01 | 401,880.00 | 7,651.17 |
20/03/2020 | - | 21.90 | 21.80 | 20.50 | 20.40 | 20.75 | 2,758,320.00 | 56,816.20 |
19/03/2020 | - | 21.00 | 22.00 | 20.70 | 21.90 | 21.13 | 2,175,340.00 | 46,280.72 |
18/03/2020 | - | 22.00 | 22.30 | 21.25 | 22.10 | 21.59 | 3,290,050.00 | 28,018,139.43 |
17/03/2020 | - | 22.50 | 22.70 | 22.05 | 22.10 | 22.22 | 2,066,890.00 | 45,897.13 |
16/03/2020 | - | 24.50 | 24.50 | 22.55 | 23.70 | 23.36 | 2,923,470.00 | 27,478,775.10 |
13/03/2020 | - | 22.55 | 24.30 | 22.55 | 24.20 | 23.01 | 4,742,820.00 | 109,145.96 |
12/03/2020 | - | 24.20 | 24.95 | 24.20 | 24.20 | 24.21 | 2,976,280.00 | 72,038.89 |
11/03/2020 | -0.40 (1.52%) | 26.40 | 26.40 | 24.60 | 26.00 | 25.26 | 4,211,430.00 | 106,901.24 |
10/03/2020 | - | 25.30 | 26.95 | 25.15 | 26.40 | 26.00 | 3,031,510.00 | 78,950.10 |
09/03/2020 | - | 27.50 | 27.20 | 26.55 | 26.55 | 26.62 | 2,341,470.00 | 4,765,082.07 |
06/03/2020 | - | 28.60 | 28.60 | 28.20 | 28.50 | 28.35 | 805,500.00 | 22,850.60 |
05/03/2020 | - | 28.75 | 29.00 | 28.65 | 28.60 | 28.81 | 1,065,920.00 | 5,956,733.46 |
04/03/2020 | - | 28.30 | 28.50 | 28.10 | 28.45 | 28.34 | 966,120.00 | 27,437.92 |
03/03/2020 | - | 29.05 | 29.05 | 28.50 | 28.45 | 28.69 | 2,497,430.00 | 20,902,224.92 |