Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 | - | 47.10 | 47.70 | 47.10 | 47.35 | 47.42 | 1,157,790.00 | 26,585,043.75 |
29/12/2017 | + 0.25 (0.53%) | 46.90 | 47.75 | 46.20 | 47.15 | 46.87 | 2,825,760.00 | 132,922.24 |
28/12/2017 | -0.55 (1.16%) | 47.70 | 47.60 | 46.90 | 46.90 | 47.09 | 1,540,680.00 | 28,917,249.93 |
27/12/2017 | -0.55 (1.15%) | 48.00 | 48.20 | 47.35 | 47.45 | 47.57 | 1,223,520.00 | 5,758,351.09 |
26/12/2017 | + 1.00 (2.13%) | 47.15 | 48.45 | 46.80 | 48.00 | 47.69 | 2,055,640.00 | 23,864,975.00 |
25/12/2017 | -0.80 (1.67%) | 47.80 | 48.00 | 47.00 | 47.00 | 47.36 | 1,056,580.00 | 8,986,262.19 |
22/12/2017 | -0.40 (0.83%) | 48.20 | 48.85 | 48.00 | 47.80 | 48.56 | 1,567,780.00 | 29,412,339.25 |
21/12/2017 | + 2.40 (5.24%) | 46.00 | 48.30 | 45.80 | 48.20 | 47.43 | 3,946,650.00 | 50,296,439.51 |
20/12/2017 | -0.50 (1.08%) | 46.00 | 46.20 | 45.60 | 45.80 | 45.89 | 1,580,200.00 | 6,530,594.48 |
19/12/2017 | 0.00 (0.00%) | 46.65 | 46.95 | 45.40 | 46.30 | 46.40 | 1,297,970.00 | 60,256.22 |
18/12/2017 | + 0.40 (0.87%) | 46.60 | 46.90 | 45.90 | 46.30 | 46.31 | 2,501,120.00 | 4,136,757.54 |
15/12/2017 | + 0.70 (1.55%) | 45.20 | 46.40 | 45.20 | 45.90 | 45.85 | 1,761,240.00 | 80,715.87 |
14/12/2017 | -0.65 (1.42%) | 45.70 | 45.80 | 44.90 | 45.20 | 45.24 | 1,488,710.00 | 2,956,372.60 |
13/12/2017 | -0.15 (0.33%) | 46.00 | 46.10 | 45.40 | 45.85 | 45.67 | 883,220.00 | 40,364.60 |
12/12/2017 | + 1.00 (2.22%) | 45.20 | 46.10 | 43.10 | 46.00 | 45.08 | 1,598,220.00 | 72,181.35 |
11/12/2017 | -2.00 (4.26%) | 45.00 | 46.50 | 45.10 | 45.00 | 45.73 | 980,090.00 | 1,882,957.16 |
08/12/2017 | + 1.00 (2.17%) | 45.80 | 47.65 | 44.40 | 47.00 | 45.84 | 1,658,790.00 | 4,713,120.51 |
07/12/2017 | -1.10 (2.34%) | 47.70 | 47.90 | 46.50 | 46.00 | 46.90 | 1,067,350.00 | 49,867.54 |
06/12/2017 | -0.90 (1.88%) | 48.40 | 48.50 | 46.70 | 47.10 | 47.29 | 1,834,150.00 | 86,768.00 |
05/12/2017 | -1.50 (3.03%) | 50.00 | 49.95 | 47.90 | 48.00 | 49.10 | 2,480,030.00 | 24,947,065.12 |