Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
55.50 | 55.50 | 53.00 | 55.00 | 53.86 | 3,912,850.00 | 211,518.94 |
31/01/2018 |
-
![]() |
55.90 | 58.70 | 55.40 | 55.40 | 56.49 | 6,251,570.00 | 352,641.53 |
30/01/2018 |
-
![]() |
55.00 | 56.30 | 54.50 | 55.20 | 55.16 | 3,073,500.00 | 6,923,339.84 |
29/01/2018 |
-
![]() |
56.90 | 57.90 | 54.90 | 55.00 | 56.10 | 4,390,910.00 | 245,172.95 |
26/01/2018 |
-
![]() |
57.00 | 58.50 | 55.00 | 55.00 | 56.56 | 6,619,400.00 | 105,260,127.24 |
25/01/2018 |
-
![]() |
59.00 | 61.40 | 57.00 | 56.00 | 59.57 | 7,792,180.00 | 41,374,685.77 |
22/01/2018 |
-1.50 (2.46%)
![]() |
60.10 | 61.00 | 58.50 | 59.50 | 59.52 | 6,289,050.00 | 150,083,303.92 |
19/01/2018 |
-
![]() |
58.60 | 61.50 | 58.50 | 61.00 | 60.40 | 3,426,360.00 | 207,619.63 |
18/01/2018 | +
2.50 (4.55%)
![]() |
54.60 | 58.80 | 54.50 | 57.50 | 56.33 | 3,399,350.00 | 22,727,148.60 |
17/01/2018 | +
1.10 (2.04%)
![]() |
54.30 | 57.30 | 54.00 | 55.00 | 55.89 | 5,077,330.00 | 89,959,808.56 |
16/01/2018 |
-0.70 (1.28%)
![]() |
54.90 | 54.80 | 53.80 | 53.90 | 54.32 | 3,440,360.00 | 54,132,566.40 |
15/01/2018 |
-0.40 (0.73%)
![]() |
55.00 | 55.60 | 53.70 | 54.60 | 54.97 | 4,999,020.00 | 114,177,765.16 |
12/01/2018 | +
3.10 (5.97%)
![]() |
52.10 | 55.50 | 52.30 | 55.00 | 54.38 | 4,607,910.00 | 1,310,186.32 |
11/01/2018 | +
2.10 (4.22%)
![]() |
49.70 | 52.20 | 49.00 | 51.90 | 51.36 | 2,786,340.00 | 5,835,102.41 |
10/01/2018 | +
2.80 (5.96%)
![]() |
47.00 | 50.20 | 47.05 | 49.80 | 48.96 | 3,068,830.00 | 2,527,978.50 |
09/01/2018 | +
0.60 (1.29%)
![]() |
46.60 | 47.30 | 46.40 | 47.00 | 46.89 | 2,185,080.00 | 11,352,062.43 |
08/01/2018 |
-
![]() |
47.00 | 47.15 | 46.20 | 46.40 | 46.50 | 1,908,070.00 | 9,381,239.87 |
05/01/2018 |
-0.20 (0.42%)
![]() |
47.20 | 47.50 | 46.95 | 47.00 | 47.14 | 2,164,520.00 | 23,658,755.41 |
04/01/2018 |
-0.20 (0.42%)
![]() |
47.85 | 48.00 | 46.90 | 47.20 | 47.37 | 1,935,370.00 | 47,380,810.76 |
03/01/2018 |
-
![]() |
47.50 | 48.45 | 47.40 | 47.40 | 47.98 | 1,913,590.00 | 11,907,403.28 |