VRE (
HSX
)
19.50
()
- Công ty cổ phần Vincom Retail
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2018 | +
1.10 (2.01%)
|
55.00 | 56.00 | 54.50 | 55.70 | 55.29 | 4,586,890.00 | 110,143,081.24 |
| 07/03/2018 |
-0.30 (0.55%)
|
55.30 | 56.10 | 54.00 | 54.60 | 54.91 | 3,347,760.00 | 27,602,318.89 |
| 06/03/2018 |
-
|
52.90 | 54.90 | 52.10 | 54.90 | 53.64 | 4,049,780.00 | 10,967,731.62 |
| 05/03/2018 |
-
|
55.90 | 56.40 | 55.60 | 51.40 | 56.02 | 4,715,530.00 | 1,797,117.34 |
| 02/03/2018 |
-0.20 (0.36%)
|
54.50 | 55.50 | 54.50 | 55.20 | 55.12 | 3,044,310.00 | 167,889.78 |
| 01/03/2018 | +
1.60 (2.97%)
|
54.50 | 55.50 | 54.00 | 55.40 | 54.70 | 3,196,120.00 | 175,026.13 |
| 28/02/2018 |
-
|
54.00 | 55.90 | 53.90 | 53.80 | 54.90 | 5,672,210.00 | 7,979,959.58 |
| 27/02/2018 |
-
|
55.20 | 56.80 | 53.80 | 54.90 | 55.11 | 5,097,420.00 | 110,170,812.44 |
| 26/02/2018 |
-
|
54.00 | 55.20 | 52.70 | 55.00 | 54.51 | 5,932,060.00 | 30,605,540.75 |
| 23/02/2018 | +
1.70 (3.41%)
|
50.00 | 51.40 | 49.80 | 51.60 | 50.76 | 3,430,070.00 | 174,269.58 |
| 22/02/2018 |
-
|
49.30 | 49.90 | 49.00 | 49.90 | 49.53 | 4,575,630.00 | 49,723,157.35 |
| 21/02/2018 |
-
|
50.00 | 49.95 | 48.70 | 49.50 | 49.39 | 3,674,820.00 | 37,186,098.31 |
| 13/02/2018 | +
0.30 (0.63%)
|
47.90 | 48.20 | 47.70 | 48.05 | 47.93 | 6,765,980.00 | 165,648,551.42 |
| 12/02/2018 |
0.00 (0.00%)
|
47.90 | 48.45 | 45.50 | 47.75 | 46.83 | 3,845,820.00 | 180,749.09 |
| 09/02/2018 |
-1.25 (2.55%)
|
46.00 | 47.70 | 45.60 | 47.75 | 46.76 | 13,975,790.00 | 513,940,342.02 |
| 08/02/2018 |
-2.00 (3.92%)
|
50.00 | 51.50 | 49.00 | 49.00 | 50.00 | 1,664,120.00 | 30,213,242.89 |
| 07/02/2018 | +
3.25 (6.81%)
|
50.00 | 51.00 | 49.10 | 51.00 | 50.59 | 3,212,830.00 | 162,756.15 |
| 06/02/2018 |
-3.55 (6.92%)
|
47.75 | 51.00 | 47.75 | 47.75 | 47.89 | 103,571,240.00 | 4,512,808,574.68 |
| 05/02/2018 |
-
|
53.90 | 54.50 | 51.30 | 51.30 | 52.91 | 3,420,830.00 | 15,176,176.93 |
| 02/02/2018 | +
0.10 (0.18%)
|
54.90 | 55.10 | 54.40 | 55.10 | 54.70 | 2,234,890.00 | 47,161,504.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.