VRE (
HSX
)
19.50
()
- Công ty cổ phần Vincom Retail
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/05/2018 |
-1.00 (2.14%)
|
46.80 | 46.90 | 45.90 | 45.80 | 46.37 | 1,195,010.00 | 10,117,987.19 |
| 07/05/2018 | +
0.05 (0.11%)
|
46.95 | 46.95 | 46.60 | 46.80 | 46.74 | 1,779,760.00 | 83,204.71 |
| 04/05/2018 | +
0.45 (0.97%)
|
46.50 | 47.20 | 45.60 | 46.75 | 46.57 | 1,853,480.00 | 86,377.66 |
| 03/05/2018 |
0.00 (0.00%)
|
46.30 | 47.50 | 44.80 | 46.30 | 45.69 | 7,397,000.00 | 338,790.20 |
| 02/05/2018 |
0.00 (0.00%)
|
46.90 | 47.00 | 44.80 | 46.30 | 45.84 | 5,543,670.00 | 9,404,996.94 |
| 27/04/2018 | +
0.80 (1.76%)
|
46.20 | 46.80 | 45.40 | 46.30 | 46.19 | 1,692,600.00 | 5,409,005.98 |
| 26/04/2018 |
-2.50 (5.21%)
|
48.05 | 48.05 | 44.90 | 45.50 | 46.17 | 2,595,140.00 | 1,830,952.59 |
| 24/04/2018 |
-
|
44.80 | 48.30 | 44.70 | 48.00 | 46.76 | 4,978,120.00 | 144,092,848.66 |
| 23/04/2018 |
-2.50 (5.21%)
|
48.50 | 48.60 | 45.00 | 45.50 | 46.74 | 5,905,040.00 | 203,300,871.75 |
| 20/04/2018 | +
1.20 (2.56%)
|
46.80 | 47.80 | 46.50 | 48.00 | 46.95 | 1,434,640.00 | 67,592.13 |
| 19/04/2018 |
-1.20 (2.50%)
|
48.20 | 48.90 | 47.00 | 46.80 | 47.83 | 2,585,560.00 | 5,546,617.34 |
| 18/04/2018 |
-2.00 (4.00%)
|
50.20 | 50.50 | 48.65 | 48.00 | 49.45 | 2,055,070.00 | 101,248.33 |
| 17/04/2018 |
-
|
50.70 | 51.00 | 49.95 | 50.00 | 50.24 | 1,233,470.00 | 61,962.43 |
| 16/04/2018 |
-0.10 (0.20%)
|
50.20 | 51.20 | 49.90 | 50.70 | 50.35 | 665,980.00 | 33,569.03 |
| 13/04/2018 |
-1.00 (1.93%)
|
52.30 | 52.40 | 50.80 | 50.80 | 51.39 | 1,443,370.00 | 33,614,357.53 |
| 12/04/2018 | +
0.80 (1.57%)
|
51.00 | 52.50 | 50.70 | 51.80 | 51.89 | 2,250,890.00 | 116,803.68 |
| 11/04/2018 |
-2.00 (3.77%)
|
53.00 | 53.00 | 51.50 | 51.00 | 52.28 | 9,018,600.00 | 347,029,627.59 |
| 10/04/2018 |
-0.50 (0.93%)
|
53.50 | 54.00 | 52.60 | 53.00 | 53.23 | 2,853,710.00 | 151,953.96 |
| 09/04/2018 | +
1.00 (1.90%)
|
53.40 | 54.30 | 53.10 | 53.50 | 53.79 | 5,999,420.00 | 111,538,297.67 |
| 06/04/2018 |
-
|
49.00 | 52.60 | 49.00 | 52.50 | 51.56 | 3,842,930.00 | 5,353,758.92 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.