Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
45.60 | 46.25 | 45.10 | 45.30 | 45.70 | 2,055,390.00 | 58,592,166.54 |
04/06/2018 |
-
![]() |
45.50 | 45.80 | 44.70 | 45.60 | 45.21 | 2,046,460.00 | 33,702,744.11 |
01/06/2018 | +
2.45 (5.70%)
![]() |
43.70 | 45.30 | 43.15 | 45.45 | 44.79 | 2,968,090.00 | 13,617,137.42 |
31/05/2018 | +
1.00 (2.38%)
![]() |
41.30 | 43.40 | 41.30 | 43.00 | 42.87 | 12,631,960.00 | 462,570,027.82 |
30/05/2018 |
-1.00 (2.33%)
![]() |
42.70 | 43.00 | 41.60 | 42.00 | 42.33 | 11,113,380.00 | 420,047,090.29 |
29/05/2018 | +
2.70 (6.70%)
![]() |
39.20 | 43.10 | 39.20 | 43.00 | 41.83 | 11,116,060.00 | 399,068,004.16 |
28/05/2018 |
-
![]() |
39.40 | 40.20 | 38.10 | 40.30 | 39.23 | 5,405,780.00 | 27,530,744.09 |
25/05/2018 |
-2.70 (6.19%)
![]() |
43.80 | 43.90 | 40.55 | 40.90 | 41.84 | 2,872,130.00 | 119,423.23 |
24/05/2018 | +
0.10 (0.23%)
![]() |
43.90 | 44.50 | 43.40 | 43.60 | 43.64 | 2,242,270.00 | 97,772.47 |
23/05/2018 | +
0.50 (1.16%)
![]() |
43.00 | 43.30 | 41.50 | 43.50 | 42.55 | 2,004,030.00 | 85,609.46 |
22/05/2018 |
-1.60 (3.59%)
![]() |
44.30 | 45.00 | 42.40 | 43.00 | 43.84 | 2,944,440.00 | 3,984,228.35 |
21/05/2018 |
-2.10 (4.50%)
![]() |
47.00 | 46.80 | 44.90 | 44.60 | 45.44 | 2,166,530.00 | 98,267.68 |
18/05/2018 | +
0.70 (1.52%)
![]() |
46.90 | 46.90 | 45.50 | 46.70 | 46.10 | 1,740,510.00 | 80,406.41 |
17/05/2018 |
0.00 (0.00%)
![]() |
46.00 | 47.00 | 45.80 | 46.00 | 46.49 | 1,823,590.00 | 4,829,993.63 |
16/05/2018 |
-1.90 (3.97%)
![]() |
47.90 | 47.90 | 46.10 | 46.00 | 46.93 | 1,437,910.00 | 67,268.06 |
15/05/2018 |
-0.95 (1.94%)
![]() |
49.00 | 49.00 | 47.80 | 47.90 | 48.45 | 2,485,670.00 | 15,330,771.92 |
14/05/2018 | +
3.15 (6.89%)
![]() |
46.10 | 47.80 | 45.80 | 48.85 | 46.90 | 2,478,110.00 | 4,942,221.90 |
11/05/2018 | +
0.60 (1.33%)
![]() |
44.90 | 45.90 | 44.50 | 45.70 | 45.42 | 1,005,310.00 | 6,728,682.79 |
10/05/2018 |
0.00 (0.00%)
![]() |
45.10 | 45.20 | 44.30 | 45.10 | 44.90 | 1,532,550.00 | 68,870.53 |
09/05/2018 |
-0.70 (1.53%)
![]() |
46.00 | 46.00 | 45.10 | 45.10 | 45.63 | 846,110.00 | 2,097,505.94 |