Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.40 (1.03%)
![]() |
38.25 | 38.70 | 37.10 | 38.30 | 37.90 | 1,347,510.00 | 51,342.93 |
02/07/2018 |
-0.10 (0.26%)
![]() |
39.00 | 38.90 | 37.40 | 38.70 | 37.98 | 1,967,390.00 | 31,310,649.40 |
29/06/2018 | +
0.70 (1.84%)
![]() |
38.50 | 39.05 | 37.80 | 38.80 | 38.39 | 1,982,580.00 | 76,099.81 |
28/06/2018 |
-1.60 (4.03%)
![]() |
39.40 | 39.50 | 38.10 | 38.10 | 38.61 | 750,120.00 | 28,900.64 |
27/06/2018 |
-1.00 (2.46%)
![]() |
40.70 | 40.60 | 39.70 | 39.70 | 39.91 | 445,810.00 | 17,779.27 |
26/06/2018 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.70 | 40.70 | 39.86 | 833,120.00 | 33,282.72 |
25/06/2018 | +
0.80 (2.00%)
![]() |
42.00 | 41.50 | 40.80 | 40.80 | 40.94 | 725,800.00 | 29,932.59 |
22/06/2018 | +
1.50 (3.90%)
![]() |
38.00 | 39.95 | 38.00 | 40.00 | 39.32 | 2,029,080.00 | 79,972.49 |
21/06/2018 |
-2.10 (5.17%)
![]() |
40.60 | 40.60 | 38.50 | 38.50 | 39.14 | 1,564,770.00 | 61,128.62 |
20/06/2018 | +
0.70 (1.75%)
![]() |
41.00 | 41.00 | 39.90 | 40.60 | 40.46 | 1,494,080.00 | 10,166,823.67 |
19/06/2018 |
-2.10 (5.00%)
![]() |
41.00 | 42.00 | 39.55 | 39.90 | 40.53 | 2,499,540.00 | 8,526,452.73 |
18/06/2018 |
-3.00 (6.67%)
![]() |
44.60 | 44.90 | 42.10 | 42.00 | 43.81 | 721,810.00 | 3,258,500.67 |
15/06/2018 | +
0.50 (1.12%)
![]() |
44.00 | 44.70 | 43.90 | 45.00 | 44.10 | 3,948,110.00 | 177,193.23 |
14/06/2018 |
-0.50 (1.11%)
![]() |
45.40 | 45.35 | 44.60 | 44.50 | 44.93 | 958,980.00 | 14,429,580.24 |
13/06/2018 | +
0.50 (1.12%)
![]() |
44.50 | 44.80 | 44.20 | 45.00 | 44.52 | 766,960.00 | 2,834,927.06 |
12/06/2018 |
-0.60 (1.33%)
![]() |
44.60 | 45.15 | 44.00 | 44.50 | 44.63 | 2,103,100.00 | 12,564,115.24 |
11/06/2018 | +
0.60 (1.35%)
![]() |
44.60 | 46.00 | 44.50 | 45.10 | 45.35 | 1,791,670.00 | 4,219,896.95 |
08/06/2018 |
-0.50 (1.11%)
![]() |
45.00 | 45.20 | 44.20 | 44.50 | 44.60 | 1,029,530.00 | 45,870.38 |
07/06/2018 |
-
![]() |
45.40 | 46.50 | 45.10 | 45.00 | 45.67 | 1,917,590.00 | 15,804,965.18 |
06/06/2018 |
-
![]() |
45.50 | 45.80 | 44.85 | 45.30 | 45.31 | 862,170.00 | 39,066.30 |