Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | + 0.80 (2.01%) | 39.80 | 41.80 | 39.70 | 40.60 | 40.54 | 1,817,460.00 | 73,588.09 |
30/07/2018 | + 0.60 (1.53%) | 40.00 | 40.10 | 39.50 | 39.80 | 39.84 | 889,770.00 | 4,031,480.63 |
27/07/2018 | -0.90 (2.24%) | 40.60 | 40.80 | 39.75 | 39.20 | 40.18 | 854,230.00 | 34,173.37 |
26/07/2018 | -0.90 (2.20%) | 41.00 | 41.00 | 39.85 | 40.10 | 40.11 | 1,817,100.00 | 72,808.14 |
25/07/2018 | -0.65 (1.56%) | 41.65 | 41.70 | 41.00 | 41.00 | 41.40 | 5,166,900.00 | 178,910,216.32 |
24/07/2018 | -0.20 (0.48%) | 41.30 | 42.00 | 41.40 | 41.65 | 41.72 | 2,524,670.00 | 74,916,046.74 |
23/07/2018 | -0.15 (0.36%) | 41.50 | 42.80 | 41.00 | 41.85 | 42.02 | 2,449,400.00 | 68,402,672.79 |
20/07/2018 | -1.00 (2.33%) | 42.00 | 42.00 | 41.20 | 42.00 | 41.69 | 4,406,050.00 | 60,286,723.08 |
19/07/2018 | 0.00 (0.00%) | 43.00 | 43.00 | 41.20 | 43.00 | 41.93 | 3,350,530.00 | 60,703,036.09 |
18/07/2018 | + 2.60 (6.44%) | 41.10 | 43.05 | 41.10 | 43.00 | 42.57 | 5,959,050.00 | 141,634,035.58 |
17/07/2018 | + 2.60 (6.88%) | 38.10 | 40.40 | 37.70 | 40.40 | 39.20 | 5,140,190.00 | 143,340,376.58 |
16/07/2018 | + 1.30 (3.56%) | 37.00 | 38.10 | 36.45 | 37.80 | 37.16 | 1,464,760.00 | 11,231,638.32 |
13/07/2018 | 0.00 (0.00%) | 36.50 | 36.70 | 36.35 | 36.50 | 36.50 | 2,165,970.00 | 56,656,567.86 |
12/07/2018 | + 0.80 (2.24%) | 35.70 | 36.80 | 35.70 | 36.50 | 36.20 | 1,126,350.00 | 9,342,649.89 |
11/07/2018 | - | 36.00 | 36.20 | 35.00 | 35.70 | 35.71 | 1,002,400.00 | 35,757.87 |
10/07/2018 | - | 36.90 | 37.45 | 36.70 | 36.30 | 37.13 | 672,200.00 | 3,711,133.99 |
09/07/2018 | - | 36.50 | 37.95 | 36.80 | 36.90 | 37.51 | 666,540.00 | 24,976.26 |
06/07/2018 | -1.15 (3.05%) | 36.40 | 37.80 | 36.05 | 36.50 | 36.89 | 1,038,790.00 | 38,206.96 |
05/07/2018 | -0.95 (2.46%) | 38.00 | 38.50 | 36.30 | 37.65 | 37.58 | 640,760.00 | 24,078.49 |
04/07/2018 | + 0.30 (0.78%) | 37.90 | 38.80 | 37.00 | 38.60 | 37.85 | 928,320.00 | 35,339.54 |