Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 32.30 | 32.45 | 31.85 | 32.00 | 32.21 | 1,676,940.00 | 19,502,749.02 |
17/01/2020 | - | 33.15 | 33.10 | 32.50 | 32.60 | 32.69 | 872,560.00 | 28,555.45 |
16/01/2020 | - | 33.30 | 33.70 | 32.75 | 32.80 | 33.12 | 1,399,630.00 | 13,966,968.77 |
15/01/2020 | - | 33.80 | 33.75 | 33.25 | 33.20 | 33.54 | 1,365,700.00 | 27,280,343.66 |
14/01/2020 | - | 33.85 | 34.00 | 33.75 | 33.75 | 33.88 | 562,730.00 | 19,060.25 |
13/01/2020 | - | 34.00 | 33.95 | 33.60 | 33.75 | 33.77 | 716,320.00 | 10,117,164.46 |
10/01/2020 | - | 34.00 | 34.10 | 33.55 | 33.95 | 33.84 | 1,043,040.00 | 16,979,890.14 |
09/01/2020 | - | 33.40 | 34.00 | 33.30 | 34.00 | 33.75 | 1,154,800.00 | 3,390,600.60 |
08/01/2020 | - | 33.40 | 33.50 | 32.60 | 32.70 | 33.04 | 4,229,410.00 | 109,486,662.08 |
07/01/2020 | - | 33.65 | 33.95 | 33.60 | 33.95 | 33.68 | 356,780.00 | 12,015.51 |
06/01/2020 | - | 34.50 | 34.50 | 33.50 | 33.65 | 33.82 | 682,790.00 | 23,109.06 |
03/01/2020 | + 0.25 (0.73%) | 34.30 | 34.65 | 34.10 | 34.60 | 34.45 | 1,272,890.00 | 43,901.21 |
02/01/2020 | - | 33.80 | 34.45 | 33.80 | 34.35 | 34.13 | 581,190.00 | 19,871.88 |
31/12/2019 | - | 34.00 | 34.40 | 33.95 | 34.00 | 34.07 | 681,860.00 | 9,278,005.98 |
30/12/2019 | - | 33.60 | 34.30 | 33.10 | 34.50 | 33.83 | 1,120,550.00 | 38,025.26 |
27/12/2019 | - | 33.00 | 33.55 | 32.90 | 33.40 | 33.35 | 3,977,640.00 | 100,280,179.78 |
26/12/2019 | - | 32.80 | 33.40 | 32.80 | 33.30 | 33.27 | 3,827,580.00 | 97,580,123.13 |
25/12/2019 | - | 32.70 | 32.90 | 32.70 | 32.80 | 32.77 | 737,430.00 | 10,139,141.24 |
24/12/2019 | 0.00 (0.00%) | 32.80 | 33.00 | 32.50 | 32.90 | 32.84 | 2,573,630.00 | 37,215,813.73 |
23/12/2019 | -0.05 (0.15%) | 32.95 | 33.00 | 32.60 | 32.90 | 32.86 | 1,520,710.00 | 49,965.68 |