Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
36.70 | 37.30 | 36.35 | 36.20 | 36.73 | 1,032,200.00 | 37,856.37 |
23/10/2018 |
-0.50 (1.33%)
![]() |
37.45 | 37.50 | 36.00 | 37.00 | 36.99 | 1,605,810.00 | 5,825,230.12 |
22/10/2018 |
-
![]() |
37.50 | 38.30 | 37.50 | 37.50 | 38.04 | 1,688,340.00 | 64,187.84 |
19/10/2018 |
-0.10 (0.27%)
![]() |
36.75 | 37.10 | 36.60 | 37.05 | 36.73 | 1,825,750.00 | 67,220.08 |
18/10/2018 |
-
![]() |
37.60 | 37.85 | 37.00 | 37.15 | 37.59 | 845,260.00 | 31,727.62 |
17/10/2018 |
-
![]() |
38.00 | 37.95 | 37.50 | 37.60 | 37.72 | 693,600.00 | 26,169.99 |
16/10/2018 |
-
![]() |
37.20 | 37.30 | 36.80 | 37.20 | 36.98 | 926,630.00 | 34,307.82 |
15/10/2018 |
-
![]() |
38.05 | 38.10 | 36.90 | 36.80 | 37.32 | 1,300,920.00 | 48,548.78 |
12/10/2018 |
-
![]() |
37.30 | 38.35 | 36.60 | 38.05 | 37.49 | 1,991,280.00 | 74,615.79 |
11/10/2018 |
-
![]() |
39.00 | 39.00 | 37.30 | 37.40 | 37.95 | 2,931,770.00 | 111,048.88 |
10/10/2018 |
-
![]() |
39.50 | 40.00 | 39.20 | 40.00 | 39.56 | 2,456,570.00 | 49,669,520.87 |
09/10/2018 |
-
![]() |
39.50 | 39.90 | 39.40 | 39.30 | 39.67 | 1,238,960.00 | 6,160,998.83 |
08/10/2018 |
-
![]() |
40.50 | 40.70 | 39.70 | 39.30 | 40.12 | 2,051,850.00 | 6,194,987.15 |
05/10/2018 |
-
![]() |
41.40 | 41.70 | 40.80 | 41.00 | 41.20 | 1,852,510.00 | 76,346.30 |
04/10/2018 |
-
![]() |
41.50 | 41.85 | 41.40 | 41.70 | 41.67 | 1,300,650.00 | 16,867,940.41 |
03/10/2018 |
-
![]() |
40.50 | 41.90 | 40.50 | 41.50 | 41.18 | 1,280,730.00 | 1,468,839.81 |
02/10/2018 |
-
![]() |
41.00 | 41.20 | 40.50 | 40.50 | 40.87 | 1,605,930.00 | 65,567.95 |
01/10/2018 |
-
![]() |
41.50 | 42.40 | 41.35 | 40.75 | 41.83 | 3,505,360.00 | 8,383,410.59 |
28/09/2018 |
-
![]() |
41.00 | 41.50 | 40.65 | 41.90 | 41.14 | 4,586,620.00 | 10,730,426.74 |
27/09/2018 |
-
![]() |
40.80 | 41.70 | 40.75 | 41.00 | 41.37 | 3,684,170.00 | 3,044,409.77 |