Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.95 (3.10%)
![]() |
30.15 | 31.65 | 30.15 | 31.60 | 30.96 | 1,678,690.00 | 52,168.28 |
20/11/2018 | +
0.50 (1.66%)
![]() |
30.10 | 30.65 | 30.05 | 30.65 | 30.32 | 1,496,620.00 | 1,589,480.64 |
19/11/2018 | +
0.15 (0.50%)
![]() |
30.00 | 30.40 | 29.95 | 30.15 | 30.06 | 707,980.00 | 21,294.47 |
16/11/2018 |
-0.40 (1.32%)
![]() |
30.35 | 30.50 | 29.90 | 30.00 | 30.05 | 1,215,870.00 | 8,110,520.53 |
15/11/2018 | +
0.35 (1.16%)
![]() |
30.05 | 30.30 | 29.95 | 30.40 | 30.05 | 748,760.00 | 22,585.27 |
14/11/2018 |
-
![]() |
30.00 | 30.50 | 30.00 | 30.05 | 30.15 | 949,010.00 | 28,608.87 |
13/11/2018 |
-0.70 (2.27%)
![]() |
30.30 | 30.60 | 30.15 | 30.20 | 30.31 | 878,980.00 | 26,648.19 |
12/11/2018 | +
0.05 (0.16%)
![]() |
30.55 | 30.90 | 30.00 | 30.90 | 30.68 | 589,610.00 | 18,079.17 |
09/11/2018 |
-0.15 (0.48%)
![]() |
31.00 | 31.20 | 30.70 | 30.85 | 30.93 | 1,613,770.00 | 49,908.23 |
08/11/2018 |
-
![]() |
30.60 | 31.40 | 30.60 | 31.00 | 30.98 | 1,763,770.00 | 54,637.62 |
07/11/2018 |
-
![]() |
30.60 | 30.45 | 30.05 | 30.40 | 30.22 | 914,420.00 | 27,639.17 |
06/11/2018 |
-0.30 (0.98%)
![]() |
31.00 | 31.00 | 30.30 | 30.40 | 30.64 | 1,175,840.00 | 7,766,215.09 |
05/11/2018 |
-
![]() |
29.50 | 30.90 | 29.30 | 30.70 | 30.38 | 2,100,890.00 | 15,606,981.40 |
02/11/2018 | +
0.40 (1.37%)
![]() |
29.30 | 30.05 | 29.40 | 29.65 | 29.68 | 1,679,450.00 | 49,834.42 |
01/11/2018 |
-0.55 (1.85%)
![]() |
29.95 | 30.05 | 29.55 | 29.25 | 29.86 | 1,499,480.00 | 10,690,134.53 |
31/10/2018 |
-
![]() |
29.00 | 29.80 | 28.80 | 29.80 | 29.15 | 4,296,330.00 | 23,368,271.85 |
30/10/2018 |
-
![]() |
35.20 | 35.75 | 34.90 | 34.50 | 35.27 | 2,098,660.00 | 30,260,488.74 |
29/10/2018 |
-
![]() |
35.00 | 37.45 | 34.80 | 35.20 | 35.72 | 1,430,350.00 | 13,502,392.35 |
26/10/2018 |
-0.60 (1.69%)
![]() |
36.30 | 36.35 | 35.15 | 35.00 | 35.63 | 1,588,810.00 | 4,496,092.21 |
25/10/2018 |
-0.60 (1.66%)
![]() |
35.00 | 36.20 | 34.40 | 35.60 | 35.13 | 1,691,370.00 | 5,077,737.23 |