Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
30.80 | 31.20 | 30.30 | 30.10 | 30.71 | 1,671,150.00 | 15,305,766.37 |
19/12/2018 |
-0.50 (1.58%)
![]() |
31.50 | 31.70 | 31.20 | 31.10 | 31.49 | 1,235,120.00 | 15,720,587.31 |
18/12/2018 |
-0.40 (1.25%)
![]() |
31.40 | 31.90 | 31.00 | 31.60 | 31.41 | 1,324,410.00 | 2,661,806.53 |
14/12/2018 |
-
![]() |
32.70 | 32.70 | 32.25 | 32.20 | 32.51 | 1,014,790.00 | 32,950.17 |
13/12/2018 |
-0.10 (0.30%)
![]() |
32.90 | 32.95 | 32.70 | 32.70 | 32.81 | 1,262,550.00 | 41,426.25 |
12/12/2018 | +
0.35 (1.08%)
![]() |
32.50 | 32.65 | 32.45 | 32.80 | 32.55 | 5,650,590.00 | 139,898,873.51 |
11/12/2018 |
-1.00 (3.03%)
![]() |
32.70 | 32.75 | 31.90 | 32.00 | 32.36 | 2,629,410.00 | 5,310,372.97 |
10/12/2018 |
-1.00 (3.03%)
![]() |
32.70 | 32.75 | 31.90 | 32.00 | 32.36 | 2,629,410.00 | 5,310,372.97 |
07/12/2018 |
-
![]() |
32.80 | 33.20 | 32.70 | 33.00 | 32.95 | 1,466,260.00 | 48,317.53 |
06/12/2018 |
-
![]() |
32.90 | 33.10 | 32.50 | 33.00 | 32.81 | 2,092,180.00 | 6,650,574.36 |
05/12/2018 |
-
![]() |
32.40 | 33.15 | 32.25 | 32.95 | 32.84 | 2,079,660.00 | 68,314.68 |
04/12/2018 | +
1.35 (4.31%)
![]() |
31.80 | 33.20 | 31.70 | 32.70 | 32.39 | 4,729,070.00 | 32,206,776.47 |
03/12/2018 |
-
![]() |
30.70 | 31.55 | 31.15 | 31.35 | 31.42 | 2,213,330.00 | 6,343,200.74 |
30/11/2018 |
-
![]() |
31.20 | 31.60 | 30.95 | 30.70 | 31.34 | 2,229,290.00 | 13,307,442.18 |
29/11/2018 | +
0.20 (0.65%)
![]() |
31.10 | 31.80 | 31.20 | 31.20 | 31.46 | 2,130,500.00 | 5,607,713.78 |
28/11/2018 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.70 | 31.00 | 30.87 | 884,790.00 | 7,689,065.13 |
27/11/2018 |
-
![]() |
31.10 | 31.40 | 30.85 | 30.80 | 31.22 | 1,060,950.00 | 33,111.51 |
26/11/2018 |
-
![]() |
30.90 | 31.20 | 30.60 | 30.95 | 30.89 | 718,840.00 | 22,213.03 |
23/11/2018 |
-0.50 (1.60%)
![]() |
31.45 | 31.50 | 30.90 | 30.80 | 31.26 | 883,420.00 | 27,581.27 |
22/11/2018 |
-0.30 (0.95%)
![]() |
31.85 | 31.95 | 31.40 | 31.30 | 31.67 | 940,390.00 | 5,613,130.30 |