Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
28.80 | 29.20 | 28.45 | 29.10 | 28.73 | 3,383,490.00 | 81,055,582.78 |
22/01/2019 |
-0.35 (1.19%)
![]() |
29.30 | 29.50 | 28.90 | 28.95 | 29.07 | 797,920.00 | 4,459,789.26 |
17/01/2019 |
-1.35 (4.29%)
![]() |
31.40 | 31.40 | 30.20 | 30.10 | 30.61 | 3,081,730.00 | 61,020,986.01 |
16/01/2019 |
-
![]() |
31.00 | 31.40 | 30.70 | 31.45 | 31.04 | 2,092,370.00 | 17,703,465.81 |
15/01/2019 |
-
![]() |
30.35 | 31.00 | 30.20 | 31.00 | 30.78 | 1,723,800.00 | 53,081.85 |
14/01/2019 |
-
![]() |
29.95 | 30.30 | 29.80 | 30.35 | 30.00 | 1,932,820.00 | 16,710,450.56 |
11/01/2019 |
-
![]() |
29.50 | 30.00 | 29.45 | 29.90 | 29.78 | 1,834,420.00 | 54,635.66 |
10/01/2019 |
-
![]() |
29.10 | 29.50 | 29.00 | 29.45 | 29.29 | 1,705,420.00 | 19,085,689.31 |
09/01/2019 |
-
![]() |
27.60 | 29.15 | 27.60 | 29.05 | 28.67 | 2,612,590.00 | 13,667,802.42 |
08/01/2019 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.50 | 27.60 | 27.66 | 1,457,490.00 | 21,267,348.08 |
07/01/2019 |
-
![]() |
28.00 | 28.50 | 27.85 | 27.90 | 28.16 | 1,752,930.00 | 23,812,021.10 |
04/01/2019 |
-
![]() |
27.50 | 27.80 | 26.70 | 27.50 | 27.31 | 982,790.00 | 26,827.83 |
03/01/2019 |
-1.10 (3.82%)
![]() |
28.95 | 28.90 | 27.50 | 27.70 | 28.04 | 2,803,222.00 | 42,976,324.51 |
02/01/2019 | +
0.90 (3.23%)
![]() |
28.45 | 29.40 | 28.40 | 28.80 | 28.82 | 3,436,930.00 | 39,478,383.55 |
28/12/2018 |
-
![]() |
29.20 | 29.30 | 28.65 | 27.90 | 28.98 | 2,766,030.00 | 17,622,411.29 |
27/12/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.90 | 29.10 | 29.20 | 29.32 | 2,146,830.00 | 3,838,122.86 |
26/12/2018 |
-
![]() |
29.50 | 29.90 | 29.40 | 29.20 | 29.70 | 1,722,230.00 | 21,015,799.88 |
25/12/2018 | +
0.15 (0.51%)
![]() |
29.00 | 29.95 | 28.90 | 29.80 | 29.29 | 1,121,900.00 | 32,884.73 |
24/12/2018 | +
0.35 (1.19%)
![]() |
29.20 | 29.70 | 29.20 | 29.65 | 29.45 | 561,130.00 | 16,541.33 |
21/12/2018 |
-0.80 (2.66%)
![]() |
30.10 | 30.10 | 29.35 | 29.30 | 29.56 | 2,017,450.00 | 59,429.24 |