Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
1.50 (4.34%)
![]() |
34.80 | 36.15 | 34.70 | 36.10 | 35.55 | 3,845,240.00 | 11,438,843.85 |
29/03/2019 | +
0.80 (2.37%)
![]() |
34.00 | 35.25 | 33.80 | 34.60 | 34.53 | 8,640,850.00 | 141,907,070.64 |
28/03/2019 |
-0.15 (0.44%)
![]() |
33.70 | 34.25 | 33.50 | 33.80 | 33.87 | 3,470,660.00 | 59,850,451.58 |
27/03/2019 | +
1.05 (3.19%)
![]() |
33.20 | 34.40 | 32.70 | 33.95 | 33.63 | 5,535,740.00 | 107,636,099.90 |
26/03/2019 |
-0.45 (1.35%)
![]() |
33.90 | 33.80 | 31.95 | 32.90 | 32.59 | 7,643,230.00 | 147,685,663.59 |
25/03/2019 |
-1.65 (4.71%)
![]() |
34.30 | 34.30 | 32.55 | 33.35 | 33.05 | 6,500,980.00 | 27,907,254.35 |
22/03/2019 | +
0.50 (1.45%)
![]() |
35.30 | 35.50 | 34.80 | 35.00 | 35.14 | 3,762,930.00 | 28,189,717.82 |
21/03/2019 |
-1.65 (4.56%)
![]() |
36.20 | 36.65 | 34.85 | 34.50 | 35.93 | 3,868,740.00 | 9,223,571.75 |
20/03/2019 |
-1.55 (4.11%)
![]() |
37.10 | 37.20 | 35.70 | 36.15 | 36.32 | 71,420,980.00 | 2,336,877,972.95 |
19/03/2019 |
-0.30 (0.79%)
![]() |
38.10 | 38.15 | 37.00 | 37.70 | 37.73 | 2,832,140.00 | 35,053,511.91 |
18/03/2019 | +
0.50 (1.33%)
![]() |
38.00 | 38.50 | 37.60 | 38.00 | 38.02 | 1,699,670.00 | 7,157,883.30 |
15/03/2019 |
-
![]() |
37.90 | 38.00 | 37.05 | 37.50 | 37.45 | 2,999,450.00 | 112,367.27 |
14/03/2019 |
-
![]() |
37.80 | 39.95 | 37.70 | 38.00 | 38.86 | 4,912,440.00 | 19,972,428.19 |
13/03/2019 | +
1.10 (3.00%)
![]() |
36.85 | 37.90 | 36.80 | 37.80 | 37.51 | 4,918,140.00 | 184,644.25 |
12/03/2019 | +
1.20 (3.38%)
![]() |
35.70 | 36.80 | 35.70 | 36.70 | 36.37 | 3,752,290.00 | 136,602.40 |
11/03/2019 | +
0.80 (2.31%)
![]() |
34.50 | 35.50 | 34.25 | 35.50 | 34.97 | 2,248,780.00 | 78,677.37 |
08/03/2019 |
-0.30 (0.86%)
![]() |
34.60 | 35.20 | 34.50 | 34.70 | 34.81 | 1,264,280.00 | 43,985.04 |
07/03/2019 | +
0.50 (1.45%)
![]() |
34.40 | 35.45 | 34.40 | 35.00 | 35.09 | 2,793,560.00 | 98,058.13 |
06/03/2019 | +
0.30 (0.88%)
![]() |
34.20 | 34.30 | 33.80 | 34.50 | 34.06 | 1,561,824.00 | 9,297,354.10 |
05/03/2019 |
-0.15 (0.44%)
![]() |
34.10 | 34.60 | 33.90 | 34.20 | 34.42 | 4,361,160.00 | 78,859,504.31 |