Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.90 (2.49%)
![]() |
35.70 | 35.80 | 35.00 | 35.20 | 35.32 | 2,028,750.00 | 8,165,490.89 |
03/05/2019 |
-0.35 (0.96%)
![]() |
36.45 | 36.90 | 35.90 | 36.10 | 36.50 | 5,493,180.00 | 1,570,618.38 |
02/05/2019 |
-
![]() |
36.50 | 36.50 | 35.90 | 36.45 | 36.21 | 2,626,910.00 | 95,212.83 |
26/04/2019 |
-
![]() |
35.00 | 36.00 | 35.00 | 36.00 | 35.70 | 3,071,980.00 | 109,812.26 |
25/04/2019 |
-
![]() |
35.40 | 35.40 | 34.90 | 35.15 | 35.10 | 1,580,250.00 | 55,464.34 |
24/04/2019 |
-
![]() |
35.00 | 35.40 | 35.00 | 35.40 | 35.20 | 1,576,360.00 | 55,510.73 |
23/04/2019 |
-
![]() |
33.85 | 35.15 | 33.80 | 34.70 | 34.57 | 2,128,550.00 | 73,706.80 |
22/04/2019 |
-
![]() |
33.60 | 34.00 | 33.60 | 33.85 | 33.83 | 966,920.00 | 32,699.05 |
19/04/2019 |
0.00 (0.00%)
![]() |
34.15 | 34.35 | 33.85 | 33.90 | 34.02 | 683,530.00 | 23,250.76 |
18/04/2019 | +
0.30 (0.89%)
![]() |
33.60 | 34.35 | 33.40 | 33.90 | 33.92 | 1,830,550.00 | 62,089.56 |
17/04/2019 |
-0.40 (1.18%)
![]() |
34.00 | 34.25 | 33.50 | 33.60 | 33.81 | 4,768,000.00 | 98,195,535.34 |
16/04/2019 |
-0.95 (2.72%)
![]() |
34.00 | 34.30 | 33.40 | 34.00 | 33.81 | 2,834,720.00 | 6,906,288.05 |
12/04/2019 | +
0.15 (0.43%)
![]() |
34.30 | 35.05 | 34.30 | 34.95 | 34.86 | 1,032,540.00 | 36,020.26 |
11/04/2019 |
-0.20 (0.57%)
![]() |
35.30 | 35.35 | 34.65 | 34.80 | 34.91 | 650,930.00 | 22,720.28 |
10/04/2019 | +
0.40 (1.16%)
![]() |
34.40 | 35.20 | 34.15 | 35.00 | 34.66 | 2,673,810.00 | 1,511,400.56 |
09/04/2019 |
-1.20 (3.35%)
![]() |
36.20 | 36.25 | 34.40 | 34.60 | 35.24 | 3,127,600.00 | 109,983.33 |
08/04/2019 |
0.00 (0.00%)
![]() |
35.80 | 36.20 | 35.40 | 35.80 | 35.75 | 1,594,690.00 | 15,242,584.93 |
04/04/2019 |
0.00 (0.00%)
![]() |
35.50 | 36.15 | 35.30 | 35.50 | 35.59 | 1,858,440.00 | 66,126.02 |
03/04/2019 |
-0.50 (1.39%)
![]() |
35.70 | 35.90 | 35.15 | 35.50 | 35.52 | 3,501,580.00 | 32,042,357.32 |
02/04/2019 |
-0.10 (0.28%)
![]() |
36.40 | 37.20 | 35.90 | 36.00 | 36.65 | 3,450,020.00 | 7,349,107.64 |