Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
34.25 | 34.65 | 34.00 | 33.80 | 34.27 | 1,903,890.00 | 3,494,179.75 |
31/05/2019 |
-0.20 (0.57%)
![]() |
35.00 | 35.10 | 34.50 | 34.80 | 34.92 | 2,071,330.00 | 72,302.59 |
30/05/2019 | +
0.20 (0.57%)
![]() |
34.90 | 35.30 | 34.50 | 35.00 | 35.12 | 10,746,520.00 | 337,875,555.94 |
29/05/2019 | +
0.20 (0.58%)
![]() |
34.50 | 35.10 | 34.20 | 34.80 | 34.49 | 2,330,360.00 | 80,525.90 |
28/05/2019 |
-0.65 (1.84%)
![]() |
35.30 | 35.35 | 34.50 | 34.60 | 34.88 | 2,170,160.00 | 8,783,535.48 |
27/05/2019 |
-
![]() |
34.95 | 35.20 | 34.90 | 35.25 | 35.08 | 1,049,230.00 | 36,827.37 |
24/05/2019 |
-
![]() |
35.25 | 35.70 | 34.80 | 35.00 | 35.17 | 3,098,530.00 | 11,484,711.89 |
23/05/2019 |
-
![]() |
35.50 | 35.85 | 35.20 | 35.25 | 35.55 | 34,304,176.00 | 1,110,620,626.42 |
22/05/2019 |
-0.20 (0.56%)
![]() |
36.20 | 36.35 | 35.75 | 35.80 | 36.00 | 1,126,920.00 | 40,550.93 |
21/05/2019 |
-
![]() |
36.30 | 36.30 | 35.90 | 36.00 | 36.07 | 2,250,050.00 | 14,016,309.52 |
20/05/2019 |
-
![]() |
36.00 | 36.50 | 35.60 | 36.15 | 36.16 | 1,460,170.00 | 4,363,682.98 |
17/05/2019 |
-
![]() |
36.00 | 36.55 | 36.00 | 36.00 | 36.27 | 5,468,380.00 | 57,790,175.76 |
16/05/2019 |
0.00 (0.00%)
![]() |
36.70 | 37.30 | 36.60 | 36.60 | 37.02 | 4,954,930.00 | 4,615,521.70 |
15/05/2019 | +
0.60 (1.67%)
![]() |
36.40 | 36.90 | 36.15 | 36.60 | 36.60 | 2,555,920.00 | 93,534.81 |
14/05/2019 |
0.00 (0.00%)
![]() |
35.70 | 36.30 | 35.70 | 36.00 | 35.95 | 2,747,500.00 | 46,762,559.37 |
13/05/2019 | +
0.65 (1.84%)
![]() |
35.25 | 36.20 | 35.30 | 36.00 | 35.91 | 2,184,450.00 | 12,347,577.38 |
10/05/2019 | +
0.25 (0.71%)
![]() |
35.30 | 35.70 | 34.80 | 35.35 | 35.28 | 1,771,780.00 | 7,107,817.87 |
09/05/2019 |
0.00 (0.00%)
![]() |
35.20 | 35.40 | 34.90 | 35.10 | 35.11 | 1,420,880.00 | 17,850,724.63 |
08/05/2019 |
-
![]() |
34.80 | 35.25 | 34.60 | 35.10 | 34.98 | 1,899,300.00 | 14,830,411.89 |
07/05/2019 |
-
![]() |
35.40 | 35.80 | 35.00 | 35.10 | 35.42 | 2,299,870.00 | 40,872,171.41 |