Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 34.15 | 34.40 | 34.10 | 34.25 | 34.30 | 872,830.00 | 29,927.83 |
28/06/2019 | - | 33.80 | 34.00 | 33.50 | 33.80 | 33.73 | 1,226,980.00 | 41,413.04 |
27/06/2019 | - | 34.35 | 34.35 | 33.85 | 33.75 | 34.04 | 1,111,580.00 | 37,770.92 |
26/06/2019 | + 0.05 (0.15%) | 34.20 | 34.40 | 34.15 | 34.35 | 34.29 | 2,206,190.00 | 44,247,820.91 |
25/06/2019 | -0.20 (0.58%) | 34.50 | 34.70 | 34.25 | 34.30 | 34.57 | 1,977,070.00 | 38,469,048.39 |
24/06/2019 | - | 34.50 | 35.00 | 34.40 | 34.50 | 34.78 | 861,360.00 | 29,941.30 |
21/06/2019 | - | 34.90 | 34.80 | 34.45 | 34.30 | 34.59 | 2,911,705.00 | 33,106,022.18 |
20/06/2019 | + 0.90 (2.65%) | 34.00 | 34.80 | 34.05 | 34.90 | 34.55 | 3,998,290.00 | 106,189,416.50 |
19/06/2019 | + 0.50 (1.49%) | 33.90 | 34.00 | 33.70 | 34.00 | 33.90 | 8,095,325.00 | 252,741,914.48 |
18/06/2019 | -0.50 (1.47%) | 34.00 | 34.10 | 33.35 | 33.50 | 33.69 | 10,248,270.00 | 298,169,164.04 |
17/06/2019 | - | 34.90 | 34.90 | 34.00 | 34.00 | 34.38 | 2,137,960.00 | 36,325,600.82 |
14/06/2019 | - | 34.60 | 34.90 | 34.60 | 34.90 | 34.77 | 813,520.00 | 7,673,244.18 |
13/06/2019 | -0.25 (0.72%) | 34.70 | 34.90 | 34.60 | 34.70 | 34.77 | 598,250.00 | 20,790.96 |
12/06/2019 | -0.25 (0.71%) | 35.15 | 35.30 | 35.00 | 34.95 | 35.14 | 900,490.00 | 31,623.20 |
11/06/2019 | + 0.15 (0.43%) | 35.20 | 35.65 | 35.05 | 35.20 | 35.31 | 5,774,640.00 | 155,820,544.25 |
10/06/2019 | - | 34.80 | 35.20 | 34.90 | 35.05 | 35.03 | 1,840,860.00 | 3,648,794.73 |
07/06/2019 | - | 34.60 | 34.80 | 34.30 | 34.75 | 34.55 | 844,720.00 | 29,200.22 |
06/06/2019 | - | 34.35 | 34.55 | 33.90 | 34.45 | 34.24 | 896,230.00 | 30,711.01 |
05/06/2019 | - | 34.50 | 34.65 | 34.15 | 34.35 | 34.45 | 776,220.00 | 3,473,265.91 |
04/06/2019 | - | 34.00 | 34.40 | 33.80 | 34.30 | 34.03 | 1,190,280.00 | 7,533,473.95 |