Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
34.65 | 35.05 | 34.55 | 34.90 | 34.83 | 1,380,630.00 | 3,529,731.40 |
23/08/2019 |
-
![]() |
35.75 | 35.80 | 34.90 | 35.05 | 35.25 | 2,530,730.00 | 7,082,074.88 |
22/08/2019 |
-
![]() |
36.15 | 36.25 | 35.80 | 35.75 | 35.93 | 1,195,690.00 | 42,967.89 |
21/08/2019 |
-
![]() |
35.50 | 36.30 | 35.50 | 35.90 | 35.92 | 3,451,310.00 | 43,262,956.29 |
20/08/2019 |
-
![]() |
35.40 | 35.85 | 35.10 | 35.60 | 35.40 | 1,964,560.00 | 69,475.66 |
19/08/2019 |
-
![]() |
35.50 | 35.50 | 35.25 | 35.30 | 35.36 | 894,450.00 | 3,562,290.36 |
16/08/2019 |
-
![]() |
35.40 | 35.40 | 35.15 | 35.15 | 35.25 | 1,346,070.00 | 47,430.38 |
15/08/2019 | +
0.70 (2.02%)
![]() |
34.25 | 35.05 | 34.25 | 35.40 | 34.60 | 1,272,570.00 | 44,119.29 |
14/08/2019 |
-0.20 (0.57%)
![]() |
35.30 | 35.50 | 34.95 | 34.70 | 35.11 | 4,025,190.00 | 95,028,376.29 |
13/08/2019 |
-
![]() |
35.45 | 35.45 | 34.85 | 34.90 | 35.05 | 3,298,060.00 | 55,981,556.71 |
12/08/2019 |
-
![]() |
35.40 | 35.60 | 35.25 | 35.45 | 35.45 | 899,890.00 | 31,898.74 |
09/08/2019 |
0.00 (0.00%)
![]() |
35.80 | 35.90 | 35.45 | 35.50 | 35.62 | 1,077,540.00 | 4,582,104.47 |
08/08/2019 | +
0.80 (2.31%)
![]() |
35.00 | 35.80 | 34.75 | 35.50 | 35.34 | 27,598,911.00 | 921,374,439.16 |
07/08/2019 |
-
![]() |
35.10 | 35.30 | 34.40 | 34.70 | 34.73 | 1,570,740.00 | 1,205,114.35 |
06/08/2019 |
-
![]() |
34.50 | 35.35 | 34.45 | 34.85 | 34.86 | 2,375,880.00 | 21,270,279.31 |
05/08/2019 |
-
![]() |
36.25 | 36.30 | 35.00 | 35.00 | 35.45 | 2,974,120.00 | 12,282,668.36 |
02/08/2019 |
-0.75 (2.03%)
![]() |
36.50 | 36.85 | 36.35 | 36.25 | 36.49 | 4,253,771.00 | 126,250,858.29 |
01/08/2019 | +
0.05 (0.14%)
![]() |
37.00 | 37.20 | 36.80 | 37.00 | 37.04 | 5,940,850.00 | 184,784,833.96 |
31/07/2019 |
-
![]() |
35.70 | 37.20 | 35.35 | 36.95 | 36.03 | 7,393,330.00 | 184,268,119.26 |
30/07/2019 |
-0.90 (2.45%)
![]() |
36.75 | 36.80 | 35.95 | 35.85 | 36.16 | 2,219,080.00 | 7,276,493.77 |