Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
33.80 | 34.00 | 33.60 | 33.50 | 33.73 | 1,945,360.00 | 7,894,560.48 |
24/09/2019 |
-
![]() |
33.80 | 34.15 | 33.60 | 33.80 | 33.76 | 2,079,780.00 | 21,959,040.60 |
23/09/2019 |
-
![]() |
34.20 | 34.15 | 33.65 | 33.70 | 33.85 | 3,835,240.00 | 44,765,120.48 |
20/09/2019 |
-
![]() |
34.20 | 34.40 | 33.95 | 33.95 | 34.16 | 4,296,210.00 | 36,511,381.22 |
19/09/2019 | +
0.15 (0.44%)
![]() |
34.00 | 34.20 | 33.95 | 34.10 | 34.07 | 1,968,480.00 | 22,122,243.98 |
18/09/2019 |
-
![]() |
34.30 | 34.60 | 33.95 | 33.95 | 34.17 | 6,043,830.00 | 123,824,252.33 |
17/09/2019 |
-
![]() |
34.00 | 34.70 | 34.00 | 34.20 | 34.36 | 8,900,700.00 | 196,073,937.40 |
16/09/2019 |
-
![]() |
34.25 | 34.30 | 33.95 | 34.00 | 34.16 | 1,692,510.00 | 57,807.22 |
13/09/2019 |
-
![]() |
34.10 | 34.20 | 33.75 | 33.95 | 33.93 | 1,917,220.00 | 12,435,319.82 |
12/09/2019 |
-
![]() |
34.20 | 34.30 | 33.90 | 33.95 | 34.14 | 1,282,910.00 | 12,782,219.38 |
11/09/2019 |
-
![]() |
33.70 | 33.95 | 33.55 | 33.95 | 33.71 | 965,520.00 | 32,567.24 |
10/09/2019 |
-
![]() |
34.00 | 34.15 | 33.70 | 33.70 | 33.90 | 1,682,070.00 | 5,393,669.54 |
09/09/2019 |
-
![]() |
34.30 | 34.30 | 34.00 | 34.00 | 34.09 | 601,150.00 | 4,339,929.47 |
06/09/2019 |
0.00 (0.00%)
![]() |
34.10 | 34.45 | 33.95 | 34.10 | 34.17 | 1,772,420.00 | 13,826,932.10 |
05/09/2019 | +
0.10 (0.29%)
![]() |
34.00 | 34.45 | 33.90 | 34.10 | 34.16 | 1,025,180.00 | 1,056,974.86 |
04/09/2019 |
-
![]() |
34.25 | 34.30 | 33.85 | 34.00 | 33.99 | 1,668,090.00 | 10,703,305.92 |
03/09/2019 |
-
![]() |
34.50 | 34.80 | 34.25 | 34.25 | 34.48 | 1,246,510.00 | 16,436,990.12 |
29/08/2019 |
-
![]() |
34.70 | 34.70 | 34.10 | 34.35 | 34.38 | 1,462,820.00 | 7,183,604.84 |
28/08/2019 |
-
![]() |
34.55 | 34.95 | 34.55 | 34.70 | 34.70 | 2,562,400.00 | 61,793,162.76 |
27/08/2019 |
-
![]() |
35.00 | 35.20 | 34.75 | 34.50 | 34.96 | 1,289,980.00 | 44,832.97 |