Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | + 0.10 (0.46%) | 21.70 | 22.10 | 21.00 | 22.00 | - | 19,500.00 | 426,430.00 |
11/04/2018 | 0.00 (0.00%) | 22.40 | 22.40 | 21.70 | 22.00 | - | 10,500.00 | 230,220.00 |
10/04/2018 | + 0.10 (0.45%) | 22.50 | 22.50 | 21.80 | 22.20 | - | 15,500.00 | 341,220.00 |
09/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.00 | 22.40 | - | 14,100.00 | 311,880.00 |
05/04/2018 | + 0.50 (2.25%) | 22.00 | 22.70 | 22.00 | 22.70 | - | 9,010.00 | 199,070.00 |
04/04/2018 | -0.40 (1.74%) | 22.20 | 22.70 | 22.00 | 22.60 | - | 29,900.00 | 662,300.00 |
03/04/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 5,200.00 | 119,600.00 |
02/04/2018 | + 0.20 (0.88%) | 23.00 | 23.10 | 23.00 | 23.00 | - | 6,900.00 | 158,740.00 |
29/03/2018 | + 0.30 (1.33%) | 22.70 | 22.90 | 22.30 | 22.90 | - | 917,200.00 | 20,982,800.00 |
28/03/2018 | -0.30 (1.30%) | 23.00 | 23.00 | 22.50 | 22.70 | - | 3,300.00 | 74,660.00 |
27/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 22.80 | 23.00 | - | 1,800.00 | 41,380.00 |
26/03/2018 | + 0.30 (1.33%) | 23.00 | 23.20 | 22.90 | 22.90 | - | 44,210.00 | 1,015,650.00 |
23/03/2018 | -0.10 (0.44%) | 22.10 | 22.80 | 22.10 | 22.70 | - | 31,110.00 | 703,268.00 |
22/03/2018 | -0.30 (1.30%) | 23.00 | 23.00 | 22.70 | 22.70 | - | 16,400.00 | 373,230.00 |
21/03/2018 | -0.10 (0.43%) | 23.10 | 23.20 | 23.00 | 23.00 | - | 13,500.00 | 310,820.00 |
20/03/2018 | -0.10 (0.43%) | 23.00 | 23.20 | 22.90 | 23.10 | - | 27,900.00 | 644,290.00 |
16/03/2018 | + 0.20 (0.85%) | 23.10 | 24.00 | 23.10 | 23.70 | - | 12,400.00 | 292,490.00 |
15/03/2018 | -0.80 (3.36%) | 23.80 | 24.00 | 23.00 | 23.00 | - | 22,100.00 | 518,310.00 |
14/03/2018 | -0.60 (2.46%) | 24.50 | 24.50 | 23.50 | 23.80 | - | 40,250.00 | 958,331.00 |
13/03/2018 | -0.50 (2.00%) | 24.50 | 24.50 | 23.90 | 24.50 | - | 31,300.00 | 763,210.00 |