Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.40 (1.90%) | 21.60 | 21.60 | 20.10 | 20.60 | - | 40,500.00 | 837,510.00 |
14/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 20.90 | 20.90 | - | 19,300.00 | 404,600.00 |
13/09/2018 | + 0.20 (0.96%) | 20.90 | 21.00 | 20.80 | 21.00 | - | 10,300.00 | 214,750.00 |
12/09/2018 | 0.00 (0.00%) | 20.80 | 20.80 | 20.60 | 20.80 | - | 33,500.00 | 695,160.00 |
30/08/2018 | + 0.20 (0.95%) | 21.40 | 21.40 | 20.90 | 21.20 | - | 14,000.00 | 293,870.00 |
29/08/2018 | + 0.10 (0.48%) | 21.00 | 21.00 | 20.90 | 20.90 | - | 7,000.00 | 146,750.00 |
28/08/2018 | -0.20 (0.96%) | 21.20 | 21.80 | 20.70 | 20.70 | - | 7,700.00 | 160,130.00 |
23/08/2018 | + 0.40 (1.91%) | 20.90 | 21.30 | 20.90 | 21.30 | - | 6,800.00 | 143,100.00 |
22/08/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 300.00 | 6,270.00 |
21/08/2018 | -0.10 (0.48%) | 20.80 | 21.30 | 20.70 | 20.70 | - | 1,700.00 | 35,470.00 |
20/08/2018 | + 0.60 (2.94%) | 20.80 | 21.00 | 20.50 | 21.00 | - | 25,100.00 | 523,100.00 |
17/08/2018 | + 1.00 (5.10%) | 19.90 | 20.80 | 19.90 | 20.60 | - | 16,800.00 | 342,160.00 |
16/08/2018 | 0.00 (0.00%) | 19.50 | 19.70 | 19.50 | 19.60 | - | 21,400.00 | 419,150.00 |
15/08/2018 | -0.10 (0.51%) | 19.90 | 20.00 | 19.50 | 19.50 | - | 24,200.00 | 475,270.00 |
14/08/2018 | 0.00 (0.00%) | 19.70 | 19.90 | 19.60 | 19.60 | - | 4,900.00 | 96,100.00 |
13/08/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.60 | 19.60 | - | 17,500.00 | 343,570.00 |
10/08/2018 | -0.20 (1.02%) | 19.90 | 19.90 | 19.50 | 19.50 | - | 5,100.00 | 99,780.00 |
09/08/2018 | + 0.20 (1.03%) | 19.60 | 19.80 | 19.60 | 19.70 | - | 12,300.00 | 242,580.00 |
08/08/2018 | + 0.20 (1.03%) | 19.60 | 19.60 | 19.50 | 19.60 | - | 3,600.00 | 70,250.00 |
07/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.40 | 19.50 | - | 22,000.00 | 427,530.00 |