Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | + 0.50 (2.58%) | 19.90 | 19.90 | 19.50 | 19.90 | - | 7,120.00 | 139,278.00 |
17/05/2018 | + 0.20 (1.02%) | 19.20 | 19.90 | 19.20 | 19.90 | - | 9,910.00 | 191,909.00 |
16/05/2018 | + 0.20 (1.01%) | 19.50 | 20.00 | 19.50 | 20.00 | - | 4,000.00 | 78,630.00 |
15/05/2018 | + 0.80 (4.17%) | 19.50 | 20.00 | 19.30 | 20.00 | - | 16,600.00 | 328,290.00 |
14/05/2018 | 0.00 (0.00%) | 20.00 | 20.10 | 18.50 | 20.10 | - | 34,900.00 | 669,090.00 |
11/05/2018 | -0.10 (0.50%) | 20.00 | 20.30 | 20.00 | 20.00 | - | 8,000.00 | 160,460.00 |
10/05/2018 | -0.10 (0.50%) | 20.10 | 20.20 | 20.00 | 20.10 | - | 19,400.00 | 389,760.00 |
09/05/2018 | + 0.30 (1.48%) | 20.10 | 20.60 | 20.00 | 20.60 | - | 5,400.00 | 109,080.00 |
08/05/2018 | + 0.60 (3.00%) | 20.90 | 20.90 | 20.00 | 20.60 | - | 4,700.00 | 95,330.00 |
07/05/2018 | -0.10 (0.50%) | 20.50 | 20.50 | 20.00 | 20.00 | - | 27,800.00 | 556,480.00 |
04/05/2018 | 0.00 (0.00%) | 20.30 | 20.30 | 20.00 | 20.30 | - | 6,000.00 | 120,740.00 |
03/05/2018 | -0.20 (0.97%) | 20.90 | 20.90 | 20.00 | 20.50 | - | 10,300.00 | 208,800.00 |
02/05/2018 | + 0.70 (3.48%) | 20.00 | 21.00 | 20.00 | 20.80 | - | 2,700.00 | 55,800.00 |
27/04/2018 | 0.00 (0.00%) | 20.10 | 20.50 | 19.90 | 20.10 | - | 11,920.00 | 239,610.00 |
23/04/2018 | -0.30 (1.42%) | 21.00 | 21.90 | 20.90 | 20.90 | - | 29,000.00 | 609,420.00 |
20/04/2018 | 0.00 (0.00%) | 21.00 | 21.80 | 21.00 | 21.50 | - | 17,300.00 | 366,570.00 |
19/04/2018 | + 0.50 (2.35%) | 22.00 | 22.00 | 21.00 | 21.80 | - | 9,700.00 | 208,810.00 |
18/04/2018 | 0.00 (0.00%) | 21.60 | 21.70 | 21.00 | 21.70 | - | 13,900.00 | 296,280.00 |
16/04/2018 | + 0.40 (1.86%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 300.00 | 6,570.00 |
13/04/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 21.90 | - | 300.00 | 6,600.00 |