Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | - | 4,300.00 | 84,490.00 |
21/06/2018 | +
0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 500.00 | 9,800.00 |
20/06/2018 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 2,700.00 | 52,650.00 |
19/06/2018 |
-0.70 (3.54%)
![]() |
19.70 | 19.70 | 19.10 | 19.10 | - | 35,100.00 | 681,790.00 |
18/06/2018 | +
0.30 (1.52%)
![]() |
19.60 | 20.00 | 19.60 | 20.00 | - | 7,100.00 | 140,500.00 |
15/06/2018 |
-0.30 (1.48%)
![]() |
20.00 | 20.00 | 19.50 | 20.00 | - | 10,539.00 | 208,020.00 |
14/06/2018 |
-0.50 (2.45%)
![]() |
20.40 | 20.40 | 19.90 | 19.90 | - | 4,000.00 | 81,200.00 |
13/06/2018 | +
0.30 (1.49%)
![]() |
20.40 | 20.50 | 20.40 | 20.50 | - | 5,900.00 | 120,500.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | - | 939.00 | 19,019.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.30 | 20.30 | - | 400.00 | 8,130.00 |
08/06/2018 | +
0.90 (4.39%)
![]() |
20.20 | 21.40 | 19.80 | 21.40 | - | 5,700.00 | 115,800.00 |
01/06/2018 | +
0.50 (2.53%)
![]() |
20.80 | 20.90 | 19.50 | 20.30 | - | 13,400.00 | 257,720.00 |
31/05/2018 | +
1.60 (8.47%)
![]() |
19.40 | 20.50 | 18.80 | 20.50 | - | 17,700.00 | 350,860.00 |
30/05/2018 | +
0.80 (4.28%)
![]() |
18.70 | 19.50 | 18.60 | 19.50 | - | 27,900.00 | 528,460.00 |
29/05/2018 | +
0.10 (0.53%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | - | 2,718.00 | 50,930.20 |
25/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.80 | - | 7,700.00 | 148,050.00 |
24/05/2018 | +
0.70 (3.63%)
![]() |
19.60 | 20.00 | 19.60 | 20.00 | - | 4,400.00 | 87,320.00 |
23/05/2018 | +
0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.20 | 19.40 | - | 17,480.00 | 337,294.00 |
22/05/2018 |
-0.50 (2.55%)
![]() |
19.50 | 19.50 | 19.00 | 19.10 | - | 12,600.00 | 242,990.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 41,300.00 | 809,480.00 |