Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | + 0.10 (0.51%) | 19.50 | 19.70 | 19.50 | 19.60 | - | 1,200.00 | 23,440.00 |
03/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 6,600.00 | 128,700.00 |
02/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
01/08/2018 | + 0.10 (0.51%) | 19.50 | 19.60 | 19.40 | 19.60 | - | 10,700.00 | 208,720.00 |
31/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.40 | 19.30 | - | 23,100.00 | 450,430.00 |
30/07/2018 | + 0.10 (0.52%) | 19.20 | 19.40 | 19.20 | 19.40 | - | 3,800.00 | 73,360.00 |
27/07/2018 | -0.10 (0.52%) | 19.30 | 19.50 | 19.20 | 19.30 | - | 6,200.00 | 119,850.00 |
26/07/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.30 | 19.40 | - | 1,300.00 | 25,200.00 |
25/07/2018 | + 0.30 (1.57%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 11,000.00 | 207,200.00 |
24/07/2018 | -0.30 (1.55%) | 19.80 | 19.80 | 19.00 | 19.00 | - | 4,600.00 | 87,680.00 |
23/07/2018 | + 0.50 (2.63%) | 19.00 | 19.90 | 19.00 | 19.50 | - | 5,900.00 | 113,780.00 |
20/07/2018 | + 0.10 (0.53%) | 19.00 | 19.20 | 19.00 | 19.00 | - | 3,500.00 | 66,520.00 |
19/07/2018 | -0.10 (0.53%) | 18.90 | 18.90 | 18.80 | 18.90 | - | 10,900.00 | 205,510.00 |
18/07/2018 | -0.60 (3.06%) | 19.00 | 19.20 | 18.90 | 19.00 | - | 3,100.00 | 58,790.00 |
17/07/2018 | + 0.50 (2.62%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 200.00 | 3,920.00 |
16/07/2018 | + 0.10 (0.53%) | 19.70 | 19.70 | 19.00 | 19.00 | - | 1,100.00 | 20,970.00 |
13/07/2018 | -0.10 (0.53%) | 19.00 | 19.00 | 18.80 | 18.80 | - | 1,100.00 | 20,820.00 |
12/07/2018 | + 0.20 (1.06%) | 18.90 | 19.00 | 18.80 | 19.00 | - | 23,000.00 | 435,630.00 |
26/06/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.60 | - | 3,300.00 | 64,020.00 |
25/06/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 163,200.00 | 3,182,410.00 |