Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 0.10 (0.36%) | 28.00 | 28.60 | 28.00 | 28.10 | - | 26,000.00 | 731,180.00 |
12/12/2017 | 0.00 (0.00%) | 28.00 | 28.40 | 27.80 | 28.20 | - | 60,700.00 | 1,702,500.00 |
11/12/2017 | -0.40 (1.42%) | 28.40 | 28.40 | 27.80 | 27.80 | - | 19,300.00 | 544,510.00 |
08/12/2017 | + 0.70 (2.53%) | 28.30 | 28.80 | 23.60 | 28.40 | - | 128,600.00 | 3,491,730.00 |
07/12/2017 | + 0.10 (0.36%) | 27.70 | 27.80 | 27.70 | 27.80 | - | 51,100.00 | 1,417,280.00 |
06/12/2017 | 0.00 (0.00%) | 27.60 | 27.90 | 27.60 | 27.90 | - | 34,300.00 | 951,240.00 |
05/12/2017 | -0.40 (1.42%) | 28.40 | 28.40 | 27.60 | 27.70 | - | 50,500.00 | 1,408,680.00 |
04/12/2017 | 0.00 (0.00%) | 28.10 | 28.40 | 28.00 | 28.10 | - | 111,500.00 | 3,132,830.00 |
01/12/2017 | 0.00 (0.00%) | 28.10 | 28.40 | 28.00 | 28.20 | - | 56,800.00 | 1,594,220.00 |
30/11/2017 | -0.40 (1.40%) | 28.20 | 28.50 | 28.00 | 28.20 | - | 56,300.00 | 1,585,970.00 |
29/11/2017 | -0.80 (2.78%) | 28.30 | 29.60 | 28.00 | 28.00 | - | 56,900.00 | 1,626,730.00 |
27/11/2017 | -0.30 (1.02%) | 30.00 | 30.00 | 25.00 | 29.10 | - | 20,100.00 | 581,540.00 |
24/11/2017 | + 1.60 (5.65%) | 28.30 | 31.00 | 24.10 | 29.90 | - | 154,700.00 | 4,524,560.00 |
23/11/2017 | + 0.10 (0.35%) | 28.00 | 28.60 | 28.00 | 28.30 | - | 23,500.00 | 664,980.00 |
22/11/2017 | + 0.60 (2.19%) | 27.50 | 28.70 | 23.30 | 28.00 | - | 78,400.00 | 2,139,320.00 |
21/11/2017 | -0.10 (0.36%) | 27.60 | 27.60 | 23.50 | 27.50 | - | 44,100.00 | 1,150,930.00 |
20/11/2017 | 0.00 (0.00%) | 27.70 | 27.80 | 23.60 | 27.70 | - | 56,400.00 | 1,415,650.00 |
17/11/2017 | -0.30 (1.08%) | 27.80 | 28.10 | 27.50 | 27.60 | - | 57,300.00 | 1,589,670.00 |
15/11/2017 | -0.20 (0.71%) | 28.20 | 28.30 | 24.00 | 28.00 | - | 125,100.00 | 3,417,200.00 |
09/11/2017 | -0.30 (1.01%) | 29.40 | 29.80 | 29.30 | 29.50 | - | 38,600.00 | 1,144,950.00 |