Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | +
0.10 (0.37%)
![]() |
26.80 | 27.00 | 26.80 | 26.80 | - | 15,000.00 | 403,280.00 |
16/01/2018 |
-0.20 (0.74%)
![]() |
26.70 | 27.00 | 26.70 | 26.80 | - | 22,344.00 | 597,120.00 |
15/01/2018 |
-0.40 (1.48%)
![]() |
27.10 | 27.10 | 26.70 | 26.70 | - | 48,800.00 | 1,319,710.00 |
12/01/2018 |
-0.20 (0.73%)
![]() |
27.30 | 27.30 | 27.00 | 27.30 | - | 49,300.00 | 1,336,890.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.00 | 27.50 | - | 48,900.00 | 1,346,950.00 |
10/01/2018 | +
0.80 (2.99%)
![]() |
27.40 | 28.00 | 22.80 | 27.60 | - | 105,915.00 | 2,772,266.50 |
09/01/2018 | +
0.30 (1.12%)
![]() |
27.00 | 27.50 | 26.50 | 27.00 | - | 75,500.00 | 2,022,970.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 26.30 | 26.70 | - | 8,200.00 | 220,780.00 |
29/12/2017 |
-0.10 (0.37%)
![]() |
27.20 | 27.20 | 26.60 | 27.00 | - | 54,900.00 | 1,478,560.00 |
28/12/2017 |
-0.40 (1.46%)
![]() |
27.20 | 27.40 | 27.00 | 27.00 | - | 61,300.00 | 1,660,800.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.90 | 27.00 | 27.50 | - | 47,600.00 | 1,304,210.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.10 | 27.60 | - | 99,400.00 | 2,734,690.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.50 | 27.90 | - | 46,400.00 | 1,281,440.00 |
22/12/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.10 | 27.80 | 27.90 | - | 28,300.00 | 789,040.00 |
21/12/2017 |
-0.10 (0.36%)
![]() |
28.20 | 28.40 | 28.00 | 28.00 | - | 29,500.00 | 830,180.00 |
20/12/2017 | +
0.50 (1.80%)
![]() |
27.90 | 28.30 | 27.90 | 28.30 | - | 35,600.00 | 1,000,790.00 |
19/12/2017 |
-0.20 (0.71%)
![]() |
28.20 | 28.20 | 27.70 | 28.00 | - | 115,200.00 | 3,205,330.00 |
18/12/2017 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.00 | 28.00 | - | 30,200.00 | 852,000.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.00 | 28.00 | - | 16,800.00 | 470,590.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 23.90 | 28.10 | - | 94,800.00 | 2,533,080.00 |