Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.60 (2.35%) | 25.00 | 25.10 | 24.80 | 24.90 | - | 12,100.00 | 302,010.00 |
09/03/2018 | -0.90 (3.49%) | 25.90 | 25.90 | 24.90 | 24.90 | - | 30,910.00 | 787,620.00 |
08/03/2018 | + 0.30 (1.18%) | 25.70 | 25.90 | 25.50 | 25.80 | - | 37,800.00 | 975,390.00 |
07/03/2018 | + 0.10 (0.39%) | 25.80 | 26.30 | 24.50 | 25.50 | - | 57,000.00 | 1,454,150.00 |
02/03/2018 | -0.30 (1.16%) | 26.10 | 26.20 | 24.90 | 25.60 | - | 47,700.00 | 1,209,990.00 |
01/03/2018 | -0.50 (1.91%) | 26.30 | 26.30 | 22.30 | 25.70 | - | 38,900.00 | 971,290.00 |
23/02/2018 | + 0.40 (1.64%) | 24.40 | 25.00 | 24.40 | 24.80 | - | 72,250.00 | 1,777,983.00 |
21/02/2018 | -1.20 (4.67%) | 24.50 | 25.60 | 22.60 | 24.50 | - | 12,800.00 | 304,850.00 |
13/02/2018 | + 0.20 (0.82%) | 26.70 | 26.80 | 24.40 | 24.50 | - | 56,050.00 | 1,443,130.00 |
12/02/2018 | + 0.50 (2.09%) | 24.30 | 24.40 | 23.90 | 24.40 | - | 27,000.00 | 654,850.00 |
09/02/2018 | + 0.80 (3.48%) | 24.00 | 24.10 | 23.00 | 23.80 | - | 13,100.00 | 313,130.00 |
08/02/2018 | + 0.50 (2.17%) | 22.00 | 24.50 | 22.00 | 23.50 | - | 43,100.00 | 991,670.00 |
07/02/2018 | + 0.60 (2.68%) | 24.80 | 25.00 | 19.10 | 23.00 | - | 398,500.00 | 9,847,600.00 |
06/02/2018 | -1.50 (6.25%) | 22.50 | 23.90 | 22.00 | 22.50 | - | 91,000.00 | 2,038,000.00 |
02/02/2018 | -0.60 (2.42%) | 24.50 | 24.80 | 24.00 | 24.20 | - | 34,200.00 | 826,030.00 |
29/01/2018 | -0.30 (1.17%) | 25.40 | 25.90 | 24.80 | 25.30 | - | 55,700.00 | 1,397,190.00 |
24/01/2018 | -0.40 (1.49%) | 27.00 | 27.50 | 26.50 | 26.50 | - | 45,100.00 | 1,233,300.00 |
23/01/2018 | + 0.60 (2.31%) | 27.50 | 27.50 | 26.00 | 26.60 | - | 62,520.00 | 1,681,962.00 |
22/01/2018 | -0.80 (3.02%) | 26.20 | 26.20 | 25.70 | 25.70 | - | 38,500.00 | 1,000,310.00 |
18/01/2018 | -0.30 (1.12%) | 26.80 | 26.80 | 26.20 | 26.60 | - | 40,800.00 | 1,083,570.00 |