S55 (
HNX
)
22.60
()
- Công ty Cổ phần Sông Đà 505
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 5,600.00 | 212,800.00 |
| 16/01/2017 |
-1.00 (2.56%)
|
38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.00 | 6,300.00 | 239,630.00 |
| 13/01/2017 | +
0.30 (0.78%)
|
38,500.00 | 39,000.00 | 38,000.00 | 39,000.00 | 0.00 | 13,700.00 | 526,700.00 |
| 12/01/2017 |
-0.20 (0.51%)
|
38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 0.00 | 300.00 | 11,590.00 |
| 11/01/2017 | +
0.20 (0.52%)
|
38,500.00 | 39,200.00 | 38,500.00 | 38,900.00 | 0.00 | 2,100.00 | 81,530.00 |
| 10/01/2017 |
0.00 (0.00%)
|
38,900.00 | 38,900.00 | 38,500.00 | 38,700.00 | 0.00 | 3,500.00 | 135,510.00 |
| 09/01/2017 | +
0.10 (0.26%)
|
38,000.00 | 38,700.00 | 38,000.00 | 38,700.00 | 0.00 | 4,700.00 | 181,150.00 |
| 06/01/2017 | +
0.60 (1.58%)
|
37,600.00 | 39,000.00 | 37,600.00 | 38,600.00 | 0.00 | 8,400.00 | 324,270.00 |
| 05/01/2017 | +
0.60 (1.60%)
|
37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.00 | 800.00 | 30,350.00 |
| 04/01/2017 |
-0.10 (0.27%)
|
37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 1,010.00 | 37,775.00 |
| 03/01/2017 |
-1.40 (3.60%)
|
38,800.00 | 38,900.00 | 37,500.00 | 37,500.00 | 0.00 | 3,709.00 | 140,929.20 |
| 30/12/2016 | 0.00 (0.00%) | 38,500.00 | 38,900.00 | 38,200.00 | 38,900.00 | 0.00 | - | - |
| 29/12/2016 | +
0.30 (0.78%)
|
38,500.00 | 38,900.00 | 38,200.00 | 38,900.00 | 0.00 | 8,300.00 | 320,380.00 |
| 28/12/2016 |
-
|
38,200.00 | 38,800.00 | 38,200.00 | 38,600.00 | 0.00 | 3,500.00 | 135,450.00 |
| 27/12/2016 | +
0.40 (1.06%)
|
37,800.00 | 38,200.00 | 37,400.00 | 38,200.00 | 0.00 | 4,500.00 | 170,490.00 |
| 26/12/2016 |
-1.20 (3.08%)
|
38,200.00 | 38,500.00 | 37,800.00 | 37,800.00 | 0.00 | 8,710.00 | 331,390.00 |
| 23/12/2016 |
-0.50 (1.27%)
|
39,500.00 | 39,500.00 | 38,100.00 | 39,000.00 | 0.00 | 5,809.00 | 223,537.40 |
| 22/12/2016 |
-0.40 (1.00%)
|
38,500.00 | 39,700.00 | 38,500.00 | 39,500.00 | 0.00 | 2,300.00 | 89,370.00 |
| 21/12/2016 | +
0.40 (1.01%)
|
38,500.00 | 39,900.00 | 38,300.00 | 39,900.00 | 0.00 | 2,800.00 | 109,370.00 |
| 20/12/2016 | 0.00 (0.00%) | 38,800.00 | 39,500.00 | 38,500.00 | 39,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.