Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
37.10 | 37.50 | 36.80 | 37.50 | 0.00 | 3,600.00 | 133.88 |
18/04/2017 |
-
![]() |
37.40 | 37.50 | 36.50 | 37.50 | 0.00 | 2,100.00 | 77.69 |
17/04/2017 |
-0.10 (0.27%)
![]() |
37.80 | 37.80 | 37.00 | 37.50 | 0.00 | 13,400.00 | 500.86 |
14/04/2017 |
-0.20 (0.53%)
![]() |
37.30 | 37.60 | 36.90 | 37.60 | 0.00 | 14,602.00 | 541.57 |
13/04/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.80 | 37.30 | 37.80 | 0.00 | 4,500.00 | 168.62 |
12/04/2017 |
0.00 (0.00%)
![]() |
37.90 | 38.00 | 37.50 | 37.80 | 0.00 | 10,500.00 | 396.01 |
11/04/2017 | +
0.30 (0.80%)
![]() |
38.50 | 38.50 | 37.60 | 37.80 | 0.00 | 5,800.00 | 220.55 |
10/04/2017 |
-1.20 (3.10%)
![]() |
37.70 | 38.50 | 37.50 | 37.50 | 0.00 | 10,600.00 | 401.67 |
07/04/2017 |
-0.10 (0.26%)
![]() |
37.40 | 38.70 | 37.40 | 38.70 | 0.00 | 1,900.00 | 72.81 |
05/04/2017 |
-
![]() |
37.80 | 38.80 | 37.60 | 38.80 | 0.00 | 8,700.00 | 334.36 |
04/04/2017 |
-0.10 (0.26%)
![]() |
38.20 | 38.90 | 38.00 | 38.70 | 0.00 | 11,500.00 | 438.00 |
03/04/2017 |
-0.10 (0.26%)
![]() |
39.40 | 39.40 | 38.30 | 38.80 | 0.00 | 7,700.00 | 296.85 |
31/03/2017 | +
0.10 (0.26%)
![]() |
40,500.00 | 40,500.00 | 38,600.00 | 38,900.00 | 0.00 | 14,680.00 | 577,234.00 |
30/03/2017 |
-
![]() |
38,200.00 | 39,400.00 | 38,100.00 | 38,800.00 | 0.00 | 25,002.00 | 968,627.40 |
29/03/2017 | +
0.20 (0.52%)
![]() |
38,800.00 | 39,000.00 | 38,100.00 | 38,800.00 | 0.00 | 12,800.00 | 494,930.00 |
28/03/2017 |
-1.20 (3.02%)
![]() |
40,500.00 | 40,800.00 | 38,600.00 | 38,600.00 | 0.00 | 24,900.00 | 988,920.00 |
27/03/2017 | +
2.80 (7.57%)
![]() |
37,000.00 | 40,700.00 | 37,000.00 | 39,800.00 | 0.00 | 78,100.00 | 3,119,290.00 |
24/03/2017 |
-0.20 (0.54%)
![]() |
37,000.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.00 | 13,500.00 | 499,210.00 |
23/03/2017 | +
0.20 (0.54%)
![]() |
37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 0.00 | 14,700.00 | 544,160.00 |
22/03/2017 |
-0.10 (0.27%)
![]() |
37,000.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.00 | 15,800.00 | 585,080.00 |