Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
28.50 | 29.10 | 28.50 | 28.90 | 0.00 | 1,000.00 | 28.72 |
18/05/2017 |
-0.20 (0.68%)
![]() |
28.90 | 29.50 | 28.80 | 29.00 | 0.00 | 2,101.00 | 60.76 |
17/05/2017 |
-0.30 (1.02%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 2,700.00 | 78.84 |
16/05/2017 |
-
![]() |
31.40 | 31.40 | 29.40 | 29.50 | 0.00 | 16,000.00 | 472.78 |
15/05/2017 | +
0.50 (1.64%)
![]() |
32.50 | 32.50 | 30.20 | 31.00 | 0.00 | 4,400.00 | 135.69 |
12/05/2017 |
-
![]() |
36.90 | 37.60 | 36.90 | 37.60 | 0.00 | 7,300.00 | 270.41 |
11/05/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.40 | 36.90 | 37.00 | 0.00 | 13,400.00 | 495.55 |
10/05/2017 |
-0.50 (1.33%)
![]() |
37.70 | 37.70 | 37.00 | 37.00 | 0.00 | 37,200.00 | 1,377.06 |
09/05/2017 |
0.00 (0.00%)
![]() |
37.60 | 37.60 | 37.00 | 37.50 | 0.00 | 10,700.00 | 397.68 |
08/05/2017 |
-0.30 (0.79%)
![]() |
37.00 | 37.50 | 37.00 | 37.50 | 0.00 | 6,200.00 | 229.75 |
05/05/2017 | +
0.80 (2.16%)
![]() |
37.00 | 38.30 | 36.90 | 37.80 | 0.00 | 9,800.00 | 367.37 |
04/05/2017 | +
0.10 (0.27%)
![]() |
37.00 | 37.00 | 36.90 | 37.00 | 0.00 | 9,600.00 | 354.28 |
03/05/2017 |
-0.30 (0.81%)
![]() |
37.00 | 37.00 | 36.00 | 36.90 | 0.00 | 2,700.00 | 98.03 |
28/04/2017 |
0.00 (0.00%)
![]() |
36.90 | 37.20 | 36.60 | 37.20 | 0.00 | 4,400.00 | 161.92 |
27/04/2017 |
-
![]() |
37.60 | 37.60 | 37.20 | 37.20 | 0.00 | 1,300.00 | 48.84 |
26/04/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 36.70 | 37.00 | 0.00 | 6,600.00 | 243.52 |
25/04/2017 |
0.00 (0.00%)
![]() |
36.70 | 37.00 | 36.60 | 37.00 | 0.00 | 7,200.00 | 264.54 |
24/04/2017 |
-0.70 (1.86%)
![]() |
37.60 | 37.60 | 36.90 | 37.00 | 0.00 | 1,400.00 | 51.82 |
21/04/2017 | +
0.30 (0.80%)
![]() |
38.00 | 38.50 | 37.00 | 37.70 | 0.00 | 4,100.00 | 154.27 |
20/04/2017 |
-
![]() |
37.70 | 37.70 | 36.70 | 37.40 | 0.00 | 6,300.00 | 233.25 |