Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.20 (0.69%)
![]() |
29.40 | 29.40 | 28.90 | 29.10 | 29.10 | 11,600.00 | 337,570.00 |
14/07/2017 |
-0.30 (1.03%)
![]() |
29.00 | 29.10 | 28.90 | 28.90 | 29.04 | 34,500.00 | 1,001,540.00 |
12/07/2017 |
-0.10 (0.35%)
![]() |
28.50 | 28.80 | 28.50 | 28.80 | 28.59 | 3,700.00 | 105,810.00 |
11/07/2017 | +
0.10 (0.35%)
![]() |
28.20 | 29.20 | 28.20 | 28.90 | 28.30 | 12,130.00 | 343,369.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.90 | 28.30 | 28.80 | 28.37 | 7,900.00 | 224,230.00 |
07/07/2017 |
-0.40 (1.37%)
![]() |
28.90 | 28.90 | 28.80 | 28.80 | 28.87 | 15,700.00 | 453,280.00 |
06/07/2017 |
-0.60 (2.01%)
![]() |
28.50 | 29.50 | 28.50 | 29.20 | 28.57 | 12,700.00 | 362,900.00 |
05/07/2017 | +
1.00 (3.47%)
![]() |
29.90 | 29.90 | 29.80 | 29.80 | 29.81 | 1,300.00 | 38,750.00 |
04/07/2017 |
-1.20 (4.00%)
![]() |
28.60 | 29.90 | 28.60 | 28.80 | 28.64 | 46,800.00 | 1,343,100.00 |
03/07/2017 |
-0.70 (2.28%)
![]() |
29.00 | 30.60 | 28.40 | 30.00 | 29.87 | 3,500.00 | 104,540.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
29/06/2017 |
-
![]() |
30.00 | 30.70 | 29.80 | 30.70 | 0.00 | 5,400.00 | 162.27 |
28/06/2017 |
-
![]() |
29.30 | 29.90 | 29.30 | 29.80 | 0.00 | 47,750.00 | 1,399.29 |
27/06/2017 |
-
![]() |
29.00 | 29.40 | 29.00 | 29.30 | 0.00 | 4,710.00 | 137.81 |
26/06/2017 |
-
![]() |
30.00 | 30.00 | 29.30 | 29.90 | 0.00 | 22,200.00 | 652.69 |
23/06/2017 |
-0.40 (1.35%)
![]() |
31.50 | 31.50 | 29.30 | 29.30 | 0.00 | 11,600.00 | 350.33 |
22/06/2017 | +
0.70 (2.41%)
![]() |
29.10 | 31.90 | 29.10 | 29.70 | 0.00 | 64,790.00 | 1,933.34 |
21/06/2017 |
0.00 (0.00%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 2,200.00 | 63.70 |
20/06/2017 | +
0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.80 | 29.00 | 0.00 | 7,720.00 | 223.55 |
19/06/2017 | +
0.20 (0.70%)
![]() |
28.80 | 28.90 | 28.50 | 28.80 | 0.00 | 5,500.00 | 158.47 |