Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.40 (1.43%)
![]() |
28.00 | 28.40 | 27.70 | 28.40 | 0.00 | 5,500.00 | 153.31 |
11/08/2017 |
-
![]() |
27.80 | 28.00 | 27.80 | 28.00 | 0.00 | 21,401.00 | 596.75 |
10/08/2017 |
-0.40 (1.40%)
![]() |
28.00 | 28.30 | 27.80 | 28.10 | 0.00 | 36,620.00 | 1,025.49 |
09/08/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 27.90 | 28.50 | 0.00 | 35,930.00 | 1,009.53 |
08/08/2017 |
-0.40 (1.38%)
![]() |
29.30 | 29.30 | 28.60 | 28.90 | 0.00 | 12,840.00 | 370.30 |
07/08/2017 |
-0.10 (0.34%)
![]() |
29.30 | 29.30 | 28.60 | 28.90 | 0.00 | 12,840.00 | 370.30 |
04/08/2017 |
0.00 (0.00%)
![]() |
29.30 | 29.30 | 28.40 | 29.00 | 0.00 | 34,088.00 | 982.60 |
03/08/2017 | +
0.40 (1.40%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 21,712.00 | 621.41 |
02/08/2017 | +
0.10 (0.35%)
![]() |
28.80 | 29.90 | 28.60 | 28.60 | 0.00 | 15,240.00 | 441.55 |
01/08/2017 |
-1.00 (3.39%)
![]() |
29.50 | 29.50 | 28.50 | 28.50 | 0.00 | 16,600.00 | 477.57 |
31/07/2017 |
-0.40 (1.34%)
![]() |
30.20 | 30.20 | 29.40 | 29.50 | 0.00 | 16,000.00 | 477.11 |
28/07/2017 |
-
![]() |
29.90 | 29.90 | 29.80 | 29.90 | 0.00 | 1,900.00 | 56.80 |
27/07/2017 |
-
![]() |
29.40 | 31.00 | 29.30 | 29.70 | 0.00 | 24,830.00 | 741.76 |
26/07/2017 |
-
![]() |
28.50 | 29.00 | 28.10 | 28.80 | 0.00 | 15,600.00 | 445.20 |
25/07/2017 |
-
![]() |
27.70 | 28.30 | 27.70 | 28.30 | 0.00 | 700.00 | 19.45 |
24/07/2017 |
-
![]() |
28.00 | 28.40 | 28.00 | 28.40 | 0.00 | 4,000.00 | 112.33 |
21/07/2017 |
-0.60 (2.10%)
![]() |
29.00 | 29.00 | 27.90 | 28.00 | 28.25 | 32,700.00 | 923,720.00 |
20/07/2017 |
-0.30 (1.04%)
![]() |
28.30 | 28.70 | 28.30 | 28.60 | 28.38 | 918.00 | 26,047.60 |
19/07/2017 | +
0.50 (1.76%)
![]() |
29.20 | 29.20 | 28.80 | 28.90 | 28.92 | 600.00 | 17,350.00 |
18/07/2017 |
-0.70 (2.41%)
![]() |
29.40 | 29.40 | 28.00 | 28.40 | 28.75 | 18,800.00 | 540,560.00 |