Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.30 (1.10%)
![]() |
26.80 | 27.00 | 26.30 | 27.00 | 0.00 | 9,300.00 | 248.44 |
11/09/2017 |
-0.20 (0.73%)
![]() |
27.30 | 27.30 | 26.80 | 27.30 | 0.00 | 11,100.00 | 300.26 |
08/09/2017 |
-0.50 (1.79%)
![]() |
26.70 | 27.50 | 26.70 | 27.50 | 0.00 | 4,800.00 | 128.83 |
07/09/2017 | +
0.70 (2.56%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,080.00 | 30.17 |
06/09/2017 |
-0.20 (0.73%)
![]() |
27.40 | 27.40 | 27.00 | 27.30 | 0.00 | 13,000.00 | 354.01 |
05/09/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.00 | 27.50 | 0.00 | 9,160.00 | 250.56 |
01/09/2017 |
-0.10 (0.36%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 1,800.00 | 48.65 |
31/08/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.60 | 26.60 | 27.60 | 0.00 | 16,600.00 | 449.61 |
30/08/2017 |
0.00 (0.00%)
![]() |
27.30 | 27.60 | 27.30 | 27.60 | 0.00 | 14,220.00 | 390.51 |
29/08/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 4,800.00 | 132.45 |
28/08/2017 | +
0.40 (1.47%)
![]() |
27.30 | 27.80 | 27.30 | 27.60 | 0.00 | 8,200.00 | 225.97 |
25/08/2017 |
-0.40 (1.45%)
![]() |
27.10 | 28.00 | 27.10 | 27.20 | 0.00 | 3,240.00 | 88.77 |
24/08/2017 |
-0.10 (0.36%)
![]() |
27.10 | 27.90 | 27.10 | 27.60 | 0.00 | 10,848.00 | 299.74 |
23/08/2017 |
-0.20 (0.72%)
![]() |
27.60 | 27.80 | 27.60 | 27.70 | 0.00 | 10,100.00 | 279.46 |
22/08/2017 |
-
![]() |
27.50 | 27.90 | 27.50 | 27.90 | 0.00 | 4,600.00 | 126.70 |
21/08/2017 |
-
![]() |
27.20 | 27.90 | 27.00 | 27.90 | 0.00 | 7,080.00 | 194.15 |
18/08/2017 | +
0.30 (1.09%)
![]() |
27.30 | 27.90 | 26.60 | 27.90 | 0.00 | 12,800.00 | 345.67 |
17/08/2017 |
-0.30 (1.08%)
![]() |
27.90 | 28.00 | 26.00 | 27.60 | 0.00 | 26,608.00 | 727.13 |
16/08/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 27.90 | 0.00 | 26,630.00 | 744.98 |
15/08/2017 |
-0.50 (1.76%)
![]() |
28.00 | 28.10 | 27.90 | 27.90 | 0.00 | 26,420.00 | 740.08 |