Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.10 | 26.30 | 0.00 | 2,510.00 | 65.70 |
09/10/2017 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 25.70 | 26.20 | 0.00 | 5,900.00 | 153.38 |
06/10/2017 |
-0.10 (0.38%)
![]() |
26.30 | 26.30 | 26.20 | 26.20 | 0.00 | 2,500.00 | 65.62 |
05/10/2017 |
0.00 (0.00%)
![]() |
25.50 | 26.30 | 25.50 | 26.30 | 0.00 | 9,500.00 | 246.12 |
04/10/2017 | +
0.20 (0.77%)
![]() |
25.70 | 26.50 | 25.70 | 26.30 | 0.00 | 2,800.00 | 73.00 |
03/10/2017 |
-0.10 (0.38%)
![]() |
26.20 | 26.50 | 26.10 | 26.10 | 0.00 | 10,107.00 | 264.41 |
02/10/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.50 | 26.10 | 26.20 | 0.00 | 15,900.00 | 418.81 |
29/09/2017 |
-0.10 (0.38%)
![]() |
26.30 | 26.60 | 26.20 | 26.20 | 0.00 | 19,500.00 | 513.87 |
28/09/2017 |
-0.20 (0.75%)
![]() |
26.60 | 26.60 | 26.30 | 26.30 | 0.00 | 3,728.00 | 98.70 |
27/09/2017 |
-0.20 (0.75%)
![]() |
26.40 | 26.80 | 26.20 | 26.50 | 0.00 | 16,380.00 | 431.92 |
26/09/2017 | +
0.10 (0.38%)
![]() |
26.60 | 26.70 | 26.60 | 26.70 | 0.00 | 3,900.00 | 103.78 |
25/09/2017 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.60 | 26.60 | 0.00 | 1,400.00 | 37.34 |
22/09/2017 | +
0.10 (0.38%)
![]() |
26.20 | 26.80 | 23.90 | 26.60 | 0.00 | 9,200.00 | 244.09 |
21/09/2017 |
-0.50 (1.85%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 0.00 | 40,900.00 | 1,098.74 |
20/09/2017 |
-0.50 (1.82%)
![]() |
27.00 | 27.00 | 26.90 | 27.00 | 0.00 | 18,300.00 | 493.90 |
19/09/2017 |
0.00 (0.00%)
![]() |
26.90 | 27.50 | 26.90 | 27.50 | 27.14 | 14,700.00 | 398,950.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.00 | 27.50 | 0.00 | 38,940.00 | 1,054.10 |
15/09/2017 | +
0.40 (1.48%)
![]() |
27.10 | 27.80 | 27.10 | 27.50 | 0.00 | 147,040.00 | 4,024.81 |
14/09/2017 | +
0.40 (1.50%)
![]() |
26.90 | 27.10 | 26.70 | 27.10 | 0.00 | 31,500.00 | 849.14 |
13/09/2017 |
-0.30 (1.11%)
![]() |
26.70 | 26.70 | 26.50 | 26.70 | 0.00 | 13,200.00 | 352.40 |