Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
06/11/2017 |
-0.20 (0.77%)
![]() |
25.90 | 25.90 | 25.80 | 25.80 | 0.00 | 10,000.00 | 258.30 |
03/11/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 2,260.00 | 58.70 |
02/11/2017 | +
0.30 (1.16%)
![]() |
25.30 | 26.10 | 25.30 | 26.10 | 0.00 | 3,500.00 | 90.82 |
01/11/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.50 | 26.10 | 26.20 | 0.00 | 15,900.00 | 418.81 |
31/10/2017 |
-0.60 (2.27%)
![]() |
26.00 | 26.00 | 25.60 | 25.80 | 0.00 | 8,000.00 | 205.32 |
30/10/2017 |
-0.10 (0.38%)
![]() |
25.80 | 26.40 | 25.80 | 26.40 | 0.00 | 400.00 | 10.38 |
27/10/2017 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 7,600.00 | 201.40 |
26/10/2017 |
0.00 (0.00%)
![]() |
26.50 | 26.60 | 26.50 | 26.60 | 0.00 | 14,100.00 | 374.96 |
25/10/2017 | +
0.60 (2.31%)
![]() |
26.00 | 26.60 | 26.00 | 26.60 | 0.00 | 16,200.00 | 422.53 |
24/10/2017 |
0.00 (0.00%)
![]() |
25.30 | 26.00 | 25.10 | 26.00 | 0.00 | 94,100.00 | 2,219.28 |
23/10/2017 |
-
![]() |
25.50 | 26.00 | 25.30 | 26.00 | 0.00 | 3,600.00 | 91.48 |
20/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 14,502.00 | 377.05 |
19/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,500.00 | 39.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 26.00 | 26.00 | 0.00 | 7,400.00 | 192.65 |
17/10/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.00 | 26.00 | 0.00 | 2,100.00 | 54.61 |
16/10/2017 |
-0.10 (0.38%)
![]() |
26.20 | 26.20 | 25.60 | 26.10 | 0.00 | 53,940.00 | 1,329.08 |
13/10/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 3,000.00 | 78.60 |
12/10/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.30 | 26.20 | 26.20 | 0.00 | 2,100.00 | 55.07 |
11/10/2017 |
-0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.20 | 26.20 | 0.00 | 3,660.00 | 96.02 |