Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.39%)
![]() |
25.80 | 25.90 | 25.80 | 25.80 | 0.00 | 27,120.00 | 700.82 |
04/12/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.90 | 25.70 | 25.90 | 0.00 | 9,820.00 | 253.93 |
01/12/2017 |
0.00 (0.00%)
![]() |
25.80 | 26.00 | 25.70 | 25.90 | 0.00 | 9,600.00 | 248.14 |
30/11/2017 |
-0.10 (0.38%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 460.00 | 11.91 |
29/11/2017 |
0.00 (0.00%)
![]() |
25.80 | 26.10 | 25.60 | 26.00 | 0.00 | 35,000.00 | 903.91 |
28/11/2017 |
-
![]() |
25.70 | 26.00 | 25.60 | 26.00 | 0.00 | 1,900.00 | 48.75 |
27/11/2017 |
0.00 (0.00%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 0.00 | 1,920.00 | 49.19 |
24/11/2017 | +
0.20 (0.78%)
![]() |
25.80 | 26.00 | 25.50 | 26.00 | 0.00 | 2,800.00 | 71.58 |
23/11/2017 |
-0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.80 | 25.80 | 0.00 | 4,020.00 | 103.86 |
22/11/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 0.00 | 900.00 | 23.34 |
21/11/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 1,110.00 | 28.96 |
20/11/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.40 | 25.80 | 26.10 | 0.00 | 108,500.00 | 2,820.98 |
17/11/2017 |
-0.10 (0.38%)
![]() |
25.90 | 26.00 | 25.80 | 26.00 | 0.00 | 24,980.00 | 645.53 |
16/11/2017 |
-
![]() |
25.90 | 26.10 | 25.90 | 26.10 | 0.00 | 4,800.00 | 124.67 |
15/11/2017 |
-
![]() |
25.80 | 26.10 | 25.80 | 26.00 | 0.00 | 7,123.00 | 184.48 |
14/11/2017 |
-
![]() |
25.80 | 26.10 | 25.80 | 26.10 | 0.00 | 9,600.00 | 248.03 |
13/11/2017 |
-
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 2,570.00 | 66.73 |
10/11/2017 |
-
![]() |
26.00 | 26.20 | 25.80 | 25.80 | 0.00 | 2,040.00 | 52.84 |
09/11/2017 |
-
![]() |
25.60 | 25.90 | 25.60 | 25.90 | 0.00 | 17,600.00 | 452.09 |
08/11/2017 |
-
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 7,800.00 | 200.34 |