Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
25.20 | 25.20 | 24.80 | 25.10 | 0.00 | 6,500.00 | 162.50 |
02/01/2018 |
-
![]() |
25.20 | 25.20 | 24.80 | 25.10 | 0.00 | 6,500.00 | 162.50 |
29/12/2017 | +
0.30 (1.19%)
![]() |
25.40 | 25.40 | 25.30 | 25.30 | 0.00 | 5,500.00 | 139.40 |
28/12/2017 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.30 | 25.30 | 0.00 | 5,500.00 | 139.40 |
27/12/2017 |
-0.10 (0.39%)
![]() |
25.40 | 25.40 | 25.30 | 25.30 | 0.00 | 5,500.00 | 139.40 |
26/12/2017 |
-0.50 (1.93%)
![]() |
25.80 | 25.90 | 25.30 | 25.90 | 0.00 | 7,404.00 | 189.93 |
25/12/2017 | +
0.70 (2.78%)
![]() |
25.80 | 25.90 | 25.30 | 25.90 | 0.00 | 7,404.00 | 189.93 |
22/12/2017 |
-0.80 (3.08%)
![]() |
25.80 | 25.80 | 25.20 | 25.20 | 0.00 | 1,650.00 | 41.67 |
21/12/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | 0.00 | 1,320.00 | 34.07 |
20/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.00 | 26.00 | 0.00 | 1,700.00 | 44.30 |
19/12/2017 | +
0.20 (0.78%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 0.00 | 1,507.00 | 39.03 |
18/12/2017 |
-0.70 (2.64%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 200.00 | 5.16 |
15/12/2017 | +
0.90 (3.52%)
![]() |
25.60 | 26.50 | 25.40 | 26.50 | 0.00 | 2,410.00 | 61.71 |
14/12/2017 |
-0.10 (0.39%)
![]() |
25.70 | 25.70 | 25.60 | 25.60 | 0.00 | 9,000.00 | 230.54 |
13/12/2017 | +
0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.40 | 25.60 | 0.00 | 18,080.00 | 463.65 |
12/12/2017 |
-0.10 (0.39%)
![]() |
25.50 | 25.70 | 25.40 | 25.60 | 0.00 | 18,080.00 | 463.65 |
11/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.70 | 0.00 | 20.00 | 0.51 |
08/12/2017 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.50 | 25.70 | 0.00 | 5,600.00 | 143.57 |
07/12/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.80 | 25.60 | 25.80 | 0.00 | 2,600.00 | 66.58 |
06/12/2017 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.60 | 25.80 | 0.00 | 2,934.00 | 75.24 |