Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
30.90 | 30.90 | 29.00 | 29.50 | 0.00 | 9,868.00 | 291.70 |
30/01/2018 |
-
![]() |
27.60 | 30.30 | 27.60 | 30.00 | 0.00 | 61,120.00 | 1,836.78 |
29/01/2018 |
-
![]() |
27.60 | 27.60 | 27.50 | 27.60 | 0.00 | 30,910.00 | 852.53 |
26/01/2018 |
-
![]() |
25.00 | 25.10 | 24.80 | 25.10 | 0.00 | 16,840.00 | 421.46 |
25/01/2018 |
-
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 230,160.00 | 5,754.18 |
24/01/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 140.00 | 3.49 |
23/01/2018 |
-0.40 (1.57%)
![]() |
24.90 | 25.90 | 24.90 | 25.10 | 0.00 | 500.00 | 12.61 |
22/01/2018 | +
0.30 (1.19%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 4,260.00 | 107.67 |
19/01/2018 |
-
![]() |
25.00 | 25.20 | 25.00 | 25.20 | 0.00 | 1,700.00 | 42.70 |
18/01/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 12,700.00 | 318.77 |
17/01/2018 |
-0.40 (1.57%)
![]() |
25.20 | 25.20 | 25.00 | 25.10 | 0.00 | 21,210.00 | 532.58 |
16/01/2018 |
-1.00 (3.77%)
![]() |
25.00 | 26.00 | 25.00 | 25.50 | 0.00 | 5,081.00 | 128.28 |
15/01/2018 | +
1.50 (6.00%)
![]() |
24.90 | 26.50 | 24.80 | 26.50 | 0.00 | 4,111.00 | 102.32 |
12/01/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,800.00 | 70.00 |
11/01/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.40 | 25.00 | 25.00 | 0.00 | 69,650.00 | 1,741.65 |
10/01/2018 |
-0.50 (1.96%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 0.00 | 14,220.00 | 355.58 |
09/01/2018 | +
0.70 (2.82%)
![]() |
24.80 | 25.50 | 24.80 | 25.50 | 0.00 | 6,200.00 | 154.93 |
08/01/2018 |
-
![]() |
25.10 | 25.10 | 24.80 | 24.80 | 0.00 | 9,560.00 | 238.61 |
05/01/2018 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.80 | 24.80 | 0.00 | 9,560.00 | 238.61 |
04/01/2018 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 24.80 | 25.10 | 0.00 | 6,500.00 | 162.50 |